Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HELLA GMBH & CO. KGAA

(HLE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:35:25 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
64.04(c) 63.5(c) 63.68(c) 63.16(c) 63.4(c) Last
-0.25% -0.84% +0.28% -0.82% +0.38% Change
26 084 15 789 16 551 20 774 56 049 Volume
64.44 63.4 63.14 63.6 63.18 Open
64.56 63.9 63.74 63.6 63.6 High
63.7 63.34 63 63.02 62.86 Low
Capitalization
Number of securities 111 111 000
Capitalization (EUR) 7 017 770 760
Capitalization (USD) 7 989 616 083
Volumes Xetra
Session volume 56 049
Avg. Volume 20 sessions 73 235
Volume ratio 0.77
Session exchange 3 553 507€
Avg. Exchange 20 sessions 4 643 080€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.25%
Change as of January 1 +2.26%
1-year price change +21.34%
10-year price change N/A
Extremes Xetra
10-year High (08/09/2021) 68.72
10-year Low (03/19/2020) 20.24
Indicators Xetra
STIM
RSI 14 days 55.99
MA20 62.67
MA50 62.13
MA100 61.14
MA20 / Price 1.15%
MA50 / Price 2.00%
MA100 / Price 3.56%
Last transactions Xetra
Time Price Quantity
11:35:25 am 63.4 9829
11:29:56 am 63.34 29
11:29:56 am 63.36 6
11:29:56 am 63.36 41
11:29:56 am 63.36 5
11:28:33 am 63.4 14
11:28:33 am 63.4 42
11:28:32 am 63.4 44
11:28:32 am 63.4 6
11:28:14 am 63.42 60
11:28:13 am 63.4 22
11:28:13 am 63.4 27
11:28:13 am 63.4 50
11:28:13 am 63.42 25
11:28:13 am 63.46 43
11:28:13 am 63.46 50
11:28:09 am 63.48 136
11:28:09 am 63.48 52
11:22:14 am 63.46 4
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLA GMBH & CO. KGAA
Daily chart HELLA GMBH & CO. KGAA
Duration : Period :
HELLA GmbH & Co. KGaA Technical Analysis Chart | HLE | DE000A13SX22 | MarketScreener