Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Heineken N.V.
  6. Quotes
  7. 5 day view
    HEIA   NL0000009165

HEINEKEN N.V.

(HEIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/26 11:35:26 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
97.88(c) 98.3(c) 99.34(c) 100(c) 99.7(c) Last
+0.43% +0.43% +1.06% +0.66% -0.30% Change
387 667 357 611 335 095 288 296 277 001 Volume
98.24 98.42 98 99.78 99.58 Open
98.78 98.5 100.05 100.5 99.88 High
97.6 97.66 97.4 99.34 99.12 Low
Capitalization
Number of securities 575 723 268
Capitalization (EUR) 57 572 326 800
Capitalization (USD) 70 890 993 707
Volumes Euronext Amsterdam
Session volume 277 001
Avg. Volume 20 sessions 452 386
Volume ratio 0.61
Session exchange 27 617 000€
Avg. Exchange 20 sessions 45 102 909€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +9.30%
1-year price change +20.29%
10-year price change +139.32%
Extremes Euronext Amsterdam
10-year High (02/19/2020) 105
10-year Low (08/24/2011) 30.4
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.31
MA20 100.93
MA50 99.77
MA100 96.36
MA20 / Price -1.23%
MA50 / Price -0.07%
MA100 / Price 3.35%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:26 am 99.7 1
11:35:26 am 99.7 103
11:35:26 am 99.7 87
11:35:26 am 99.7 134
11:35:26 am 99.7 74
11:35:26 am 99.7 1252
11:35:26 am 99.7 239
11:35:26 am 99.7 104
11:35:26 am 99.7 239
11:35:26 am 99.7 443
11:35:26 am 99.7 75
11:35:26 am 99.7 1269
11:35:26 am 99.7 59
11:35:26 am 99.7 69
11:35:26 am 99.7 5
11:35:26 am 99.7 78
11:35:26 am 99.7 504
11:35:26 am 99.7 1712
11:35:26 am 99.7 72
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HEINEKEN N.V.
Daily chart HEINEKEN N.V.
Duration : Period :
Heineken N.V. Technical Analysis Chart | HEIA | NL0000009165 | MarketScreener