Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Heineken N.V.
  6. Quotes
  7. Transaction History
    HEIA   NL0000009165

HEINEKEN N.V.

(HEIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/27 11:36:45 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
90.78(c) 91.52(c) 91.2(c) 90.32(c) 90.4(c) Last
+0.60% +0.82% -0.35% -0.96% +0.09% Change
418 511 395 020 361 048 365 342 473 075 Volume
90.56 91.02 91.96 90.74 90.88 Open
91.5 91.98 92.42 90.92 91.02 High
90.16 91.02 91.2 90.12 89.6 Low
Transaction History
Next >>
Intraday chart for HEINEKEN N.V.
Daily chart HEINEKEN N.V.
Duration : Period :
Heineken N.V. Technical Analysis Chart | HEIA | NL0000009165 | MarketScreener