Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEIDELBERGER DRUCKMASCHINEN AG

(HDD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/20 08:08:44 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
2.095(c) 2.115(c) 2.11(c) 2.065(c) 2.01 Last
+2.70% +0.95% -0.24% -2.13% -2.66% Change
1 194 401 1 303 412 995 696 789 714 417 777 Volume
2.03 2.095 2.09 2.105 2.075 Open
2.115 2.18 2.145 2.145 2.075 High
2.03 2.08 2.075 2.045 2.005 Low
Capitalization
Number of securities 304 336 081
Capitalization (EUR) 628 454 007
Capitalization (USD) 731 271 269
Volumes Xetra
Session volume 417 777
Avg. Volume 20 sessions 1 311 369
Volume ratio 0.32
Session exchange 839 732€
Avg. Exchange 20 sessions 2 635 851€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +2.99%
Change as of January 1 +159.42%
1-year price change +281.35%
10-year price change +33.83%
Extremes Xetra
10-year High (10/05/2017) 3.62
10-year Low (10/28/2020) 0.47
Indicators Xetra
STIM
RSI 14 days 56.32
MA20 2.03
MA50 2.11
MA100 2.01
MA20 / Price -1.00%
MA50 / Price -4.98%
MA100 / Price 0.00%
Last transactions Xetra
Time Price Quantity
08:08:44 am 2.01 20
07:51:44 am 2.015 839
07:51:44 am 2.015 1752
07:49:55 am 2.02 4667
07:47:36 am 2.015 523
07:47:29 am 2.015 100
07:47:10 am 2.015 836
07:47:10 am 2.015 3250
07:47:10 am 2.01 11555
07:47:10 am 2.01 30
07:47:10 am 2.015 3866
07:33:21 am 2.025 5000
07:26:30 am 2.02 1750
07:26:29 am 2.02 364
07:26:29 am 2.02 185
07:22:49 am 2.02 1
07:22:21 am 2.02 2769
07:19:12 am 2.01 16
07:19:12 am 2.015 4484
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HEIDELBERGER DRUCKMASCHINEN AG
Daily chart HEIDELBERGER DRUCKMASCHINEN AG
Duration : Period :
Heidelberger Druckmaschinen AG Technical Analysis Chart | HDD | DE0007314007 | MarketScreener