Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEIDELBERGCEMENT AG

(HEI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/05 03:48:25 am
75.55 EUR   +0.47%
08/02HEIDELBERGCEMENT AG : Gets a Buy rating from DZ Bank
MD
07/30HEIDELBERGCEMENT AG : Credit Suisse reiterates its Neutral rating
MD
07/29HEIDELBERGCEMENT AG : Jefferies gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/05 03:48:25 am
bid / middle / ask theor. Change* Change Volume
75.54 / 75.55 / 75.56 0.47% 0.47% 6 295
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/05 03:32:41 am
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
74.78(c) 74.38(c) 74.74(c) 75.2(c) 75.32 Last
-0.80% -0.53% +0.48% +0.62% +0.16% Change
824 284 484 953 286 157 483 680 35 001 Volume
74.72 75.46 74.52 75.14 75.02 Open
76.06 75.88 75.06 75.56 75.36 High
74.64 73.6 73.88 74.68 74.72 Low
Capitalization
Number of securities 198 416 000
Capitalization (EUR) 14 920 883 200
Capitalization (USD) 17 659 982 329
Volumes Xetra
Session volume 35 001
Avg. Volume 20 sessions 665 237
Volume ratio 0.05
Session exchange 2 636 275€
Avg. Exchange 20 sessions 50 105 673€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +22.84%
1-year price change +56.18%
10-year price change +115.87%
Extremes Xetra
10-year High (01/11/2018) 96.16
10-year Low (10/04/2011) 23.92
Indicators Xetra
STIM
RSI 14 days 53.25
MA20 74.01
MA50 74.03
MA100 75.01
MA20 / Price 1.74%
MA50 / Price 1.71%
MA100 / Price 0.41%
Last transactions Xetra
Time Price Quantity
03:32:41 am 75.32 93
03:32:41 am 75.32 68
03:32:41 am 75.32 38
03:32:32 am 75.32 48
03:32:32 am 75.32 128
03:32:32 am 75.32 16
03:32:11 am 75.28 124
03:32:11 am 75.28 177
03:31:12 am 75.3 2
03:31:03 am 75.3 100
03:31:03 am 75.3 34
03:31:03 am 75.3 57
03:31:03 am 75.3 150
03:31:03 am 75.3 51
03:31:02 am 75.3 128
03:30:12 am 75.26 195
03:30:05 am 75.24 110
03:30:05 am 75.26 500
03:29:54 am 75.3 99
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HEIDELBERGCEMENT AG
Daily chart HEIDELBERGCEMENT AG
Duration : Period :
HeidelbergCement AG Technical Analysis Chart | HEI | DE0006047004 | MarketScreener