Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEIDELBERGCEMENT AG

(HEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/01 05:09:07 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
63.24(c) 61.02(c) 59.62(c) 59.14(c) 60.42 Last
-0.63% -3.51% -2.29% -0.81% +2.16% Change
591 117 1 286 366 1 387 908 2 012 205 198 680 Volume
63.82 61.66 61.5 58.36 59.78 Open
63.82 61.82 61.68 59.54 60.7 High
62.8 60.12 59.18 57.2 59.62 Low
Capitalization
Number of securities 198 416 000
Capitalization (EUR) 11 734 322 240
Capitalization (USD) 12 961 869 315
Volumes Xetra
Session volume 198 680
Avg. Volume 20 sessions 934 034
Volume ratio 0.21
Session exchange 12 004 246€
Avg. Exchange 20 sessions 56 434 334€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -7.56%
Change as of January 1 -3.40%
1-year price change -0.67%
10-year price change +89.55%
Extremes Xetra
10-year High (01/11/2018) 96.16
10-year Low (03/19/2020) 29
Indicators Xetra
STIM
RSI 14 days 26.13
MA20 64.41
MA50 64.40
MA100 68.53
MA20 / Price -6.60%
MA50 / Price -6.59%
MA100 / Price -13.42%
Last transactions Xetra
Time Price Quantity
05:09:07 am 60.42 417
05:09:01 am 60.44 13
05:09:01 am 60.44 62
05:09:01 am 60.44 138
05:09:01 am 60.44 31
05:09:01 am 60.44 31
05:08:24 am 60.46 514
05:08:24 am 60.46 59
05:07:46 am 60.46 90
05:07:46 am 60.46 39
05:07:46 am 60.46 77
05:07:05 am 60.4 1462
05:07:00 am 60.42 375
05:07:00 am 60.42 11
05:07:00 am 60.42 153
05:06:55 am 60.42 93
05:06:49 am 60.44 2
05:06:43 am 60.44 209
05:06:43 am 60.44 49
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HEIDELBERGCEMENT AG
Daily chart HEIDELBERGCEMENT AG
Duration : Period :
HeidelbergCement AG Technical Analysis Chart | HEI | DE0006047004 | MarketScreener