Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Healthpeak Properties, Inc.    PEAK

HEALTHPEAK PROPERTIES, INC.

(PEAK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
28.47(c) 28.61(c) 29.44(c) 29.85(c) 29.96(c) Last
-0.42% +0.49% +2.90% +1.39% +0.37% Change
3 582 432 3 116 949 2 144 537 3 700 613 2 729 062 Volume
28.59 28.36 28.65 29.51 29.76 Open
28.77 28.69 29.45 30.11 30 High
28.305 28.145 28.64 29.34 29.48 Low
Capitalization
Number of securities 538 360 606
Capitalization (USD) 16 070 064 089
Volumes Nyse
Session volume 2 729 062
Avg. Volume 20 sessions 3 147 169
Volume ratio 0.87
Session exchange 81 762 698$
Avg. Exchange 20 sessions 94 289 173$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +4.79%
Change as of January 1 -0.89%
1-year price change -15.82%
10-year price change -17.31%
Extremes Nyse
10-year High (05/22/2013) 56.06
10-year Low (03/18/2020) 18.63
Indicators Nyse
STIM
RSI 14 days 54.34
MA20 29.47
MA50 29.64
MA100 28.70
MA20 / Price 1.64%
MA50 / Price 1.07%
MA100 / Price 4.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.96 -
04:00:02 pm 29.96 611371
03:59:59 pm 29.94 100
03:59:59 pm 29.94 200
03:59:59 pm 29.94 200
03:59:59 pm 29.94 200
03:59:59 pm 29.94 100
03:59:59 pm 29.94 100
03:59:59 pm 29.94 200
03:59:59 pm 29.94 100
03:59:59 pm 29.94 322
03:59:59 pm 29.94 1945
03:59:59 pm 29.94 300
03:59:59 pm 29.94 900
03:59:59 pm 29.94 200
03:59:59 pm 29.94 100
03:59:59 pm 29.94 100
03:59:59 pm 29.94 200
03:59:59 pm 29.94 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEALTHPEAK PROPERTIES, INC.
Daily chart HEALTHPEAK PROPERTIES, INC.
Duration : Period :
Healthpeak Properties, Inc. Technical Analysis Chart | PEAK | US42250P1030 | MarketScreener