Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. HDFC Bank Limited
  6. Quotes
  7. 5 day view
    HDFCBANK   INE040A01034

HDFC BANK LIMITED

(HDFCBANK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/09 01:19:11 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
1513.55(c) 1503.8(c) 1525.7(c) 1553.8(c) 1525.25 Last
-0.80% -0.64% +1.46% +1.84% -1.84% Change
4 062 347 3 514 766 6 213 767 7 647 767 2 350 408 Volume
1525.8 1512.5 1512.95 1537.35 1547.2 Open
1535.95 1518.8 1532 1555.05 1554.7 High
1507.05 1497.35 1509.9 1534 1524.5 Low
Capitalization
Number of securities 5 446 614 000
Capitalization (INR) 8 462 948 833 200
Capitalization (USD) 114 167 989 667
Volumes NSE India Stock Exchange
Session volume 2 350 408
Avg. Volume 20 sessions 6 774 995
Volume ratio 0.35
Session exchange 3 584 959 802
Avg. Exchange 20 sessions 10 333 560 590
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +3.27%
Change as of January 1 +8.18%
1-year price change +12.90%
10-year price change +584.87%
Extremes NSE India Stock Exchange
10-year High (10/18/2021) 1725
10-year Low (12/19/2011) 200.13
Indicators NSE India Stock Exchange
STIM
RSI 14 days 45.58
MA20 1526.87
MA50 1584.65
MA100 1550.36
MA20 / Price -0.11%
MA50 / Price -3.89%
MA100 / Price -1.65%
Last transactions NSE India Stock Exchange
Time Price Quantity
01:19:11 am 1525.25 7
01:19:09 am 1525.25 55
01:19:08 am 1525.2 298
01:19:07 am 1525.25 53
01:19:06 am 1525.3 192
01:19:05 am 1525.35 29
01:19:04 am 1525.35 3
01:19:03 am 1525.2 40
01:19:02 am 1525.4 224
01:19:01 am 1525.45 127
01:19:00 am 1525.25 241
01:18:59 am 1525.2 110
01:18:58 am 1525.2 68
01:18:57 am 1525.25 51
01:18:56 am 1525.25 12
01:18:55 am 1525.25 5
01:18:53 am 1525.2 56
01:18:52 am 1525.4 200
01:18:51 am 1525.5 235
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for HDFC BANK LIMITED
Daily chart HDFC BANK LIMITED
Duration : Period :
HDFC Bank Limited Technical Analysis Chart | HDFCBANK | INE040A01034 | MarketScreener