Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. HCL Technologies Limited
  6. Quotes
  7. 5 day view
    HCLTECH   INE860A01027

HCL TECHNOLOGIES LIMITED

(HCLTECH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/19 03:38:06 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1334.25(c) 1337.2(c) 1258.75(c) 1219.75(c) 1199.5 Last
-1.32% +0.22% -5.87% -3.10% -1.66% Change
4 598 005 5 636 243 11 973 283 7 799 487 6 436 273 Volume
1335.05 1318.65 1267.9 1269.7 1220.1 Open
1359.4 1342.95 1273 1269.95 1220.5 High
1321.15 1293 1243.4 1217 1191 Low
Capitalization
Number of securities 2 713 665 096
Capitalization (INR) 3 309 993 000 846
Capitalization (USD) 44 292 479 184
Volumes NSE India Stock Exchange
Session volume 6 436 273
Avg. Volume 20 sessions 5 401 385
Volume ratio 1.19
Session exchange 7 720 309 464
Avg. Exchange 20 sessions 6 478 961 427
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -9.22%
Change as of January 1 -7.53%
1-year price change +24.27%
10-year price change +1 068.76%
Extremes NSE India Stock Exchange
10-year High (09/24/2021) 1377.75
10-year Low (01/20/2012) 102.45
Indicators NSE India Stock Exchange
STIM
RSI 14 days 47.67
MA20 1292.98
MA50 1208.72
MA100 1219.81
MA20 / Price -7.79%
MA50 / Price -0.77%
MA100 / Price -1.69%
Last transactions NSE India Stock Exchange
Time Price Quantity
03:38:06 am 1199.5 62
03:38:05 am 1199.3 2
03:38:03 am 1199.5 35
03:38:02 am 1199.5 1
03:38:01 am 1199.45 256
03:38:00 am 1199.05 1
03:37:59 am 1199.2 33
03:37:58 am 1199.3 5
03:37:57 am 1199.3 38
03:37:56 am 1199.3 71
03:37:54 am 1199.35 2
03:37:53 am 1199.45 384
03:37:52 am 1199.05 1279
03:37:51 am 1198.85 82
03:37:50 am 1199 11
03:37:50 am 1198.85 41
03:37:48 am 1199 1
03:37:47 am 1198.65 178
03:37:46 am 1198.75 188
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for HCL TECHNOLOGIES LIMITED
Daily chart HCL TECHNOLOGIES LIMITED
Duration : Period :
HCL Technologies Limited Technical Analysis Chart | HCLTECH | INE860A01027 | MarketScreener