Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HBM HEALTHCARE INVESTMENTS AG

(HBMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/26 11:31:45 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
343(c) 340.5(c) 341.5(c) 347(c) 348.5 Last
-0.15% -0.73% +0.29% +1.61% +0.43% Change
2 726 2 367 4 229 2 942 3 042 Volume
349.5 343 339 345 349.5 Open
349.5 345 346 349 349.5 High
343 339 339 342 345.5 Low
Capitalization
Number of securities 6 957 090
Capitalization (CHF) 2 414 110 230
Capitalization (USD) 2 626 516 630
Volumes Swiss Exchange
Session volume 3 042
Avg. Volume 20 sessions 3 692
Volume ratio 0.82
Session exchange 1 060 137
Avg. Exchange 20 sessions 1 286 801
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +14.26%
1-year price change +31.76%
10-year price change +760.49%
Extremes Swiss Exchange
10-year High (09/06/2021) 367
10-year Low (12/19/2011) 37.4
Indicators Swiss Exchange
STIM
RSI 14 days 45.42
MA20 341.85
MA50 348.46
MA100 347.89
MA20 / Price 1.91%
MA50 / Price 0.01%
MA100 / Price 0.18%
Last transactions Swiss Exchange
Time Price Quantity
11:31:45 am 348.5 5
11:31:45 am 348.5 1
11:31:45 am 348.5 1
11:31:45 am 348.5 1
11:31:45 am 348.5 1
11:31:45 am 348.5 12
11:16:49 am 348 1
10:51:40 am 349.5 12
10:51:40 am 349.5 29
10:51:40 am 349.5 15
10:33:06 am 349.5 150
10:28:21 am 347 107
10:28:21 am 347.5 18
10:28:21 am 347.5 18
09:56:35 am 349.5 40
09:56:35 am 349 351
09:56:35 am 348.5 13
09:54:52 am 347.5 2
09:54:52 am 347.5 2
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HBM HEALTHCARE INVESTMENTS AG
Daily chart HBM HEALTHCARE INVESTMENTS AG
Duration : Period :
HBM Healthcare Investments AG Technical Analysis Chart | HBMN | CH0012627250 | MarketScreener