Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HARLEY-DAVIDSON, INC.

(HOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
37.1(c) 37.76(c) 37.77(c) 38.78(c) 38.27(c) Last
-0.11% +1.78% +0.03% +2.67% -1.32% Change
1 419 599 1 466 415 1 038 979 1 116 806 1 205 539 Volume
37.4 37.5 37.92 37.97 38.67 Open
37.89 37.83 37.92 38.95 38.879 High
37.08 37.08 37.385 37.7 38.15 Low
Capitalization
Number of securities 153 846 000
Capitalization (USD) 5 966 147 880
Volumes Nyse
Session volume 1 205 539
Avg. Volume 20 sessions 1 267 399
Volume ratio 0.95
Session exchange 46 135 978$
Avg. Exchange 20 sessions 48 503 360$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +3.04%
Change as of January 1 +4.28%
1-year price change +44.74%
10-year price change +2.05%
Extremes Nyse
10-year High (05/01/2014) 74.13
10-year Low (03/23/2020) 14.31
Indicators Nyse
STIM
RSI 14 days 46.33
MA20 39.01
MA50 40.54
MA100 44.07
MA20 / Price -1.93%
MA50 / Price -5.93%
MA100 / Price -15.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.27 -
04:00:02 pm 38.27 235455
03:59:59 pm 38.27 2200
03:59:58 pm 38.27 170
03:59:58 pm 38.27 330
03:59:57 pm 38.28 449
03:59:57 pm 38.27 140
03:59:56 pm 38.27 149
03:59:54 pm 38.28 165
03:59:54 pm 38.27 333
03:59:54 pm 38.27 100
03:59:54 pm 38.26 100
03:59:54 pm 38.27 100
03:59:54 pm 38.26 100
03:59:54 pm 38.28 100
03:59:54 pm 38.28 4700
03:59:54 pm 38.26 186
03:59:54 pm 38.26 100
03:59:54 pm 38.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HARLEY-DAVIDSON, INC.
Daily chart HARLEY-DAVIDSON, INC.
Duration : Period :
Harley-Davidson, Inc. Technical Analysis Chart | HOG | US4128221086 | MarketScreener