Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HARLEY-DAVIDSON, INC.

(HOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
47.02(c) 47.63(c) 46.42(c) 44.64(c) 43.77(c) Last
-0.80% +1.30% -2.54% -3.83% -1.95% Change
1 601 160 1 276 289 1 896 093 2 213 902 2 466 829 Volume
47.41 47.32 47.61 46.1 44.04 Open
47.71 47.67 47.92 46.48 44.32 High
46.78 46.18 46.17 44.29 43.39 Low
Capitalization
Number of securities 153 666 000
Capitalization (USD) 6 859 650 240
Volumes Nyse
Session volume 2 535 887
Avg. Volume 20 sessions 1 981 736
Volume ratio 1.28
Session exchange 110 995 774$
Avg. Exchange 20 sessions 86 740 574$
Swapped fund session 1.65%
Price-change End-of-day data
5-day price change -7.66%
Change as of January 1 +19.26%
1-year price change +76.00%
10-year price change +19.13%
Extremes Nyse
10-year High (05/01/2014) 74.13
10-year Low (03/23/2020) 14.31
Indicators Nyse
STIM
RSI 14 days 38.96
MA20 47.59
MA50 46.95
MA100 41.83
MA20 / Price -8.73%
MA50 / Price -7.27%
MA100 / Price 4.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.77 -
04:02:54 pm 43.77 726364
03:59:59 pm 43.76 100
03:59:59 pm 43.76 200
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 100
03:59:59 pm 43.76 400
03:59:59 pm 43.76 100
03:59:59 pm 43.76 400
03:59:59 pm 43.76 550
03:59:58 pm 43.76 100
03:59:58 pm 43.76 100
03:59:58 pm 43.76 100
03:59:58 pm 43.77 643
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HARLEY-DAVIDSON, INC.
Daily chart HARLEY-DAVIDSON, INC.
Duration : Period :
Harley-Davidson, Inc. Technical Analysis Chart | HOG | US4128221086 | MarketScreener