Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hargreaves Lansdown plc
  6. Quotes
  7. 5 day view
    HL.   GB00B1VZ0M25

HARGREAVES LANSDOWN PLC

(HL.)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:10 am
1340.5 GBX   --.--%
01/25Credit Suisse Starts Hargreaves Lansdown At Outperform
MT
01/25FTSE 100 to Gain After Wall Street Closes Higher
DJ
01/24BofA Upgrades Hargreaves Lansdown To Buy From Neutral, Boosts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:10 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
1301.5(c) 1296.5(c) 1327.5(c) 1340.5(c) 1340.5(c) Last
-2.47% -0.38% +2.39% +0.98% 0.00% Change
809 618 1 265 352 967 513 862 140 619 890 Volume
1328.5 1328 1315 1345 1330.5 Open
1330.5 1345 1335 1359.5 1351 High
1301.5 1283 1302.5 1330 1317 Low
Capitalization
Number of securities 473 871 866
Capitalization (GBX) 635 225 236 373
Capitalization (USD) 8 584 066 288
Volumes London Stock Exchange
Session volume 619 890
Avg. Volume 20 sessions 797 632
Volume ratio 0.78
Session exchange 830 962 545
Avg. Exchange 20 sessions 1 069 225 428
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 -1.07%
1-year price change -25.03%
10-year price change +222.78%
Extremes London Stock Exchange
10-year High (05/16/2019) 2447.33
10-year Low (01/31/2012) 410.9
Indicators London Stock Exchange
STIM
RSI 14 days 47.25
MA20 1352.88
MA50 1369.84
MA100 1422.54
MA20 / Price -0.92%
MA50 / Price -2.19%
MA100 / Price -6.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 1340.5 -
11:35:10 am 1340.5 303095
11:29:59 am 1338 95
11:29:53 am 1338.5 133
11:29:53 am 1338.5 150
11:29:47 am 1337.752 156
11:29:46 am 1338.5 51
11:29:46 am 1338.5 102
11:29:45 am 1338.5 10
11:29:45 am 1338.5 38
11:29:44 am 1338 140
11:29:44 am 1338 10
11:29:38 am 1338 87
11:29:35 am 1338 18
11:29:35 am 1338 42
11:29:34 am 1338 77
11:29:18 am 1338 59
11:29:17 am 1338 18
11:29:17 am 1338 114
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HARGREAVES LANSDOWN PLC
Daily chart HARGREAVES LANSDOWN PLC
Duration : Period :
Hargreaves Lansdown plc Technical Analysis Chart | HL. | GB00B1VZ0M25 | MarketScreener