Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HANGER, INC.

(HNGR)
  Report
Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
22.05 USD   -0.09%
09/17INSIDER SELL : Hanger
MT
09/14HANGER : to Present at the Baird 2021 Global Healthcare Conference
BU
08/05Hanger to Seek Acquisitions
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
22(c) 21.81(c) 21.96(c) 22.07(c) 22.05(c) Last
+0.59% -0.86% +0.69% +0.50% -0.09% Change
108 350 118 425 144 588 149 068 762 539 Volume
22.03 21.96 21.74 21.95 22.09 Open
22.4 22.01 22.01 22.16 22.09 High
21.855 21.65 21.33 21.6 21.55 Low
Capitalization
Number of securities 38 690 500
Capitalization (USD) 853 899 335
Volumes Nyse
Session volume 773 775
Avg. Volume 20 sessions 178 433
Volume ratio 4.34
Session exchange 17 061 739$
Avg. Exchange 20 sessions 3 934 443$
Swapped fund session 2.00%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 +0.27%
1-year price change +20.82%
10-year price change +20.23%
Extremes Nyse
10-year High (01/21/2014) 40.71
10-year Low (02/29/2016) 1.75
Indicators Nyse
STIM
RSI 14 days 42.77
MA20 22.58
MA50 23.19
MA100 24.21
MA20 / Price -2.40%
MA50 / Price -5.17%
MA100 / Price -9.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.05 -
04:00:02 pm 22.05 467469
03:59:59 pm 22.04 500
03:59:59 pm 22.02 100
03:59:59 pm 22.02 100
03:59:59 pm 22.02 100
03:59:59 pm 22.02 100
03:59:59 pm 22.02 100
03:59:58 pm 22.02 100
03:59:58 pm 22.02 100
03:59:58 pm 22.04 100
03:59:57 pm 22.04 300
03:59:57 pm 22.04 100
03:59:57 pm 22.06 461
03:59:57 pm 22.06 111
03:59:57 pm 22.08 350
03:59:56 pm 22.08 376
03:59:56 pm 22.08 382
03:59:56 pm 22.08 262
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HANGER, INC.
Daily chart HANGER, INC.
Duration : Period :
Hanger, Inc. Technical Analysis Chart | HNGR | US41043F2083 | MarketScreener