Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halma plc
  6. Quotes
  7. 5 day view
    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:13 am
2885 GBX   +0.07%
09/23HALMA : Credit Suisse Keeps Halma At Outperform, Lifts PT
MT
09/22Entain Faces Uncertainty After Draftkings Offer
DJ
09/22FTSE 100 Rises 1%, Led by Entain, Flutter
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:13 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
2764(c) 2774(c) 2835(c) 2883(c) 2885(c) Last
+0.58% +0.36% +2.20% +1.69% +0.07% Change
312 498 407 338 519 242 427 744 563 574 Volume
2740 2726 2761 2843 2903 Open
2766 2774 2843 2883 2905 High
2714 2716 2740 2834 2872 Low
Capitalization
Number of securities 379 013 009
Capitalization (GBX) 1 092 694 504 947
Capitalization (USD) 15 036 941 340
Volumes London Stock Exchange
Session volume 563 574
Avg. Volume 20 sessions 562 892
Volume ratio 1.00
Session exchange 1 625 910 990
Avg. Exchange 20 sessions 1 623 943 997
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +4.99%
Change as of January 1 +17.80%
1-year price change +18.19%
10-year price change +734.54%
Extremes London Stock Exchange
10-year High (09/23/2021) 3183
10-year Low (11/23/2011) 308.1
Indicators London Stock Exchange
STIM
RSI 14 days 49.85
MA20 2887.05
MA50 2952.02
MA100 2856.54
MA20 / Price -0.07%
MA50 / Price -2.32%
MA100 / Price 0.99%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 2885 -
11:35:13 am 2885 333011
11:29:56 am 2887 1
11:29:51 am 2887 7
11:29:51 am 2887 21
11:29:46 am 2888 9
11:29:41 am 2888 45
11:29:31 am 2888 20
11:29:29 am 2887 100
11:29:26 am 2887 34
11:29:26 am 2887 40
11:29:26 am 2887 2
11:29:26 am 2887 7
11:29:26 am 2887 25
11:29:11 am 2887 1
11:29:05 am 2887 13
11:29:05 am 2887 89
11:29:05 am 2887 90
11:29:00 am 2886 107
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener