Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halma plc
  6. Quotes
  7. 5 day view
    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/27 11:35:24 am
2835 GBX   --.--%
07/22HALMA : Annual General Meeting held on 22 July 2021
PU
07/22Halma plc Approves the Election of Dame Louise Makin
CI
07/15HALMA : UBS Keeps Halma At Buy, Lifts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/27 11:35:24 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
2784(c) 2843(c) 2856(c) 2835(c) 2835 Last
+0.29% +2.12% +0.46% -0.74% 0.00% Change
354 914 381 683 243 852 385 475 365 205 Volume
2785 2802 2852 2857 2814 Open
2803 2849 2865 2886.46 2864 High
2768 2785 2844 2828 2809.7878 Low
Capitalization
Number of securities 379 013 009
Capitalization (GBX) 1 074 501 880 515
Capitalization (USD) 14 840 666 839
Volumes London Stock Exchange
Session volume 365 205
Avg. Volume 20 sessions 461 582
Volume ratio 0.79
Session exchange 1 035 356 175
Avg. Exchange 20 sessions 1 308 584 261
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +2.13%
Change as of January 1 +15.76%
1-year price change +26.28%
10-year price change +597.42%
Extremes London Stock Exchange
10-year High (07/26/2021) 2886.46
10-year Low (10/04/2011) 305.5
Indicators London Stock Exchange
STIM
RSI 14 days 65.38
MA20 2772.95
MA50 2696.62
MA100 2574.44
MA20 / Price 2.19%
MA50 / Price 4.88%
MA100 / Price 9.19%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 2835 -
11:29:58 am 2844 9
11:29:58 am 2843 57
11:29:58 am 2843 268
11:29:58 am 2843 42
11:29:58 am 2843 42
11:29:58 am 2843 100
11:29:58 am 2843 2
11:29:50 am 2842 100
11:29:46 am 2841 23
11:29:46 am 2841 7
11:29:46 am 2841 64
11:29:24 am 2841 35
11:29:24 am 2841 61
11:29:24 am 2841 9
11:29:14 am 2840 70
11:29:14 am 2840 102
11:29:14 am 2840 100
11:29:11 am 2842 34
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener