Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halma plc
  6. Quotes
  7. Transaction History
    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:09 am
2889 GBX   +0.28%
07/22HALMA : Annual General Meeting held on 22 July 2021
PU
07/22Halma plc Approves the Election of Dame Louise Makin
CI
07/15HALMA : UBS Keeps Halma At Buy, Lifts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:09 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
2835(c) 2835(c) 2874(c) 2881(c) 2889(c) Last
-0.74% 0.00% +1.38% +0.24% +0.28% Change
385 475 365 205 388 877 440 807 488 588 Volume
2857 2814 2839 2876 2863 Open
2886.46 2864 2887 2893 2894.4344 High
2828 2809.7878 2838 2842 2845 Low
Transaction History
Next >>
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener