Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HALLIBURTON COMPANY

(HAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/28 04:10:00 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
25.35(c) 25.89(c) 26.22(c) 26.16(c) 25.12(c) Last
-4.20% +2.13% +1.27% -0.23% -3.98% Change
12 487 997 8 899 880 9 246 786 6 875 127 12 535 096 Volume
26.21 25.41 26.28 26.39 25.74 Open
26.24 25.995 26.75 26.599 26.39 High
25.15 25.24 26.055 26.1 25.09 Low
Capitalization
Number of securities 895 116 000
Capitalization (USD) 22 485 313 920
Volumes Nyse
Session volume 8 223 116
Avg. Volume 20 sessions 12 275 241
Volume ratio 0.67
Session exchange 210 594 001$
Avg. Exchange 20 sessions 314 368 922$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change -5.06%
Change as of January 1 +32.91%
1-year price change +100.80%
10-year price change -35.16%
Extremes Nyse
10-year High (07/23/2014) 74.33
10-year Low (03/18/2020) 4.25
Indicators Nyse
STIM
RSI 14 days 69.05
MA20 24.47
MA50 21.79
MA100 21.82
MA20 / Price 4.45%
MA50 / Price 14.92%
MA100 / Price 14.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 25.61 -
04:00:02 pm 25.61 547639
04:00:01 pm 25.62 417
03:59:59 pm 25.61 16100
03:59:59 pm 25.6 600
03:59:58 pm 25.61 1300
03:59:58 pm 25.6 100
03:59:58 pm 25.6 100
03:59:58 pm 25.6 100
03:59:58 pm 25.6 100
03:59:58 pm 25.6 100
03:59:58 pm 25.6 128
03:59:58 pm 25.6 100
03:59:58 pm 25.6 100
03:59:58 pm 25.605 100
03:59:58 pm 25.6 400
03:59:58 pm 25.6 200
03:59:58 pm 25.61 100
03:59:58 pm 25.61 1630
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HALLIBURTON COMPANY
Daily chart HALLIBURTON COMPANY
Duration : Period :
Halliburton Company Technical Analysis Chart | HAL | US4062161017 | MarketScreener