Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halfords Group plc
  6. Quotes
  7. 5 day view
    HFD   GB00B012TP20

HALFORDS GROUP PLC

(HFD)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:05 am
290.6 GBX   -0.48%
10/14HALFORDS : Hires new cfo
AQ
10/13HALFORDS : CFO Retires, Successor Named
MT
10/13HALFORDS GROUP PLC : Directorate Change - Chief Financial Officer
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:05 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
288.2(c) 288.6(c) 292.6(c) 292(c) 290.6(c) Last
+3.52% +0.14% +1.39% -0.21% -0.48% Change
396 502 225 332 358 366 210 871 562 462 Volume
276.8 287.4 290 293.4 293.8 Open
288.3 289 292.6 295.4 294.09 High
275.392 284 283.8 289.4 288.8676 Low
Capitalization
Number of securities 197 056 637
Capitalization (GBX) 57 540 538 004
Capitalization (USD) 789 952 571
Volumes London Stock Exchange
Session volume 562 462
Avg. Volume 20 sessions 450 694
Volume ratio 1.25
Session exchange 163 451 457
Avg. Exchange 20 sessions 130 971 749
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +4.38%
Change as of January 1 +8.84%
1-year price change +20.33%
10-year price change -11.38%
Extremes London Stock Exchange
10-year High (08/05/2015) 563.51
10-year Low (03/19/2020) 49.58
Indicators London Stock Exchange
STIM
RSI 14 days 37.76
MA20 297.66
MA50 331.53
MA100 359.88
MA20 / Price -2.43%
MA50 / Price -14.08%
MA100 / Price -23.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 290.6 -
11:35:05 am 290.6 172035
11:29:56 am 290 510
11:29:55 am 290.8 25
11:29:55 am 290.8 532
11:29:55 am 290.8 267
11:29:55 am 290.8 896
11:29:55 am 290.8 4
11:29:01 am 290 750
11:28:29 am 290 353
11:28:14 am 290 351
11:26:56 am 290.2 3
11:26:17 am 290.2 232
11:25:54 am 290.2 645
11:24:43 am 290.8 32
11:24:43 am 290.8 38
11:24:43 am 290.8 65
11:24:43 am 290.8 70
11:24:42 am 290.8 45
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HALFORDS GROUP PLC
Daily chart HALFORDS GROUP PLC
Duration : Period :
Halfords Group plc Technical Analysis Chart | HFD | GB00B012TP20 | MarketScreener