Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. H. Lundbeck A/S
  6. Quotes
  7. 5 day view
    LUN   DK0010287234

H. LUNDBECK A/S

(LUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 08/04 04:54:50 am
bid / middle / ask theor. Change* Change Volume
190.35 / 190.525 / 190.7 -0.48% -0.48% 5 558
* theoretical change : difference between middle value and last closure Nasdaq Copenhagen
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 08/04 04:42:17 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
193.1(c) 189.25(c) 193.6(c) 191.45(c) 190.3 Last
+2.28% -1.99% +2.30% -1.11% -0.60% Change
488 400 350 165 305 276 237 757 35 769 Volume
189 192.55 189.45 193.4 192.1 Open
193.6 192.55 193.6 194.65 192.35 High
189 188.8 189.45 190.25 190.3 Low
Capitalization
Number of securities 198 698 104
Capitalization (DKK) 38 040 752 011
Capitalization (USD) 6 063 698 510
Volumes Nasdaq Copenhagen
Session volume 35 769
Avg. Volume 20 sessions 357 120
Volume ratio 0.10
Session exchange 6 806 841
Avg. Exchange 20 sessions 67 959 965
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 -8.31%
1-year price change -18.57%
10-year price change +45.59%
Extremes Nasdaq Copenhagen
10-year High (06/15/2018) 477.7
10-year Low (12/19/2012) 78
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 49.62
MA20 194.59
MA50 194.60
MA100 201.97
MA20 / Price -2.25%
MA50 / Price -2.26%
MA100 / Price -6.13%
Last transactions Nasdaq Copenhagen
Time Price Quantity
04:42:17 am 190.3 26
04:40:52 am 190.45 50
04:40:52 am 190.45 43
04:40:52 am 190.55 211
04:40:52 am 190.55 100
04:40:52 am 190.55 150
04:40:52 am 190.55 9
04:40:35 am 190.5 39
04:40:35 am 190.5 6
04:40:35 am 190.5 88
04:40:35 am 190.5 83
04:40:02 am 190.5 151
04:40:02 am 190.5 113
04:40:02 am 190.5 12
04:40:02 am 190.5 275
04:37:27 am 190.55 4
04:37:27 am 190.55 145
04:37:27 am 190.55 165
04:37:27 am 190.55 35
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for H. LUNDBECK A/S
Daily chart H. LUNDBECK A/S
Duration : Period :
H. Lundbeck A/S Technical Analysis Chart | LUN | DK0010287234 | MarketScreener