Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. H. Lundbeck A/S
  6. Quotes
  7. Transaction History
    LUN   DK0010287234

H. LUNDBECK A/S

(LUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 09/27 10:59:37 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
173.2(c) 175.6(c) 178.6(c) 175.35(c) 176.55(c) Last
+1.26% +1.39% +1.71% -1.82% +0.68% Change
256 573 333 318 369 597 275 267 480 015 Volume
170.35 173.8 176.85 178.3 177.9 Open
173.45 176.2 178.65 179.2 177.9 High
169.5 173.45 175.9 175.1 175.5 Low
Intraday chart for H. LUNDBECK A/S
Daily chart H. LUNDBECK A/S
Duration : Period :
H. Lundbeck A/S Technical Analysis Chart | LUN | DK0010287234 | MarketScreener