1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Groupe Bruxelles Lambert SA
  6. Quotes
  7. 5 day view
    GBLB   BE0003797140

GROUPE BRUXELLES LAMBERT SA

(GBLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 05/26 11:35:08 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
84.7(c) 85.5(c) 84.78(c) 85.08(c) 85.38 Last
+1.10% +0.94% -0.84% +0.35% +0.35% Change
182 077 167 357 149 071 191 679 184 928 Volume
84.42 85.98 84.28 85.42 85.18 Open
85.64 86.16 85.36 85.58 85.68 High
84.12 84.68 84.28 84.2 85 Low
Performance
1 day 0.35%
5 days 0.19%
1 week 1.91%
Current month -5.74%
1 month -3.85%
3 months -8.13%
6 months -10.84%
Current year -13.02%
1 year -8.17%
3 years 1.23%
5 years -1.78%
10 years 67.12%
Volumes Euronext Bruxelles
Daily volume 184 928
Estimated daily volume 184 928
Avg. Volume 20 sessions 210 370
Daily volume ratio 0.88
Avg. Volume 20 sessions EUR 17 961 399.14
Avg. Volume 20 sessions USD 19 194 808.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 967 383
Record volume 2 2 192 082
Record volume 3 1 369 525
Basic data
Number of securities 145 055 898
Capitalization EUR 12 341 355 802
Capitalization USD 13 241 494 708
Free-Float 42.1%
Free-Float capitalization EUR 5 495 513 071
Free-Float capitalization USD 5 872 889 953
Highs and lowsPrice 
1 week 84.12
86.16
1 month 82.44
91.10
Current year 82.24
100.45
1 year 82.24
105.05
3 years 54.80
105.05
5 years 54.80
105.05
10 years 49.38
105.05
Indicators
Moving average 5 days (MMA5) 84.77
Moving average 20 days (MMA20) 85.71
Moving average 50 days (MMA50) 90.42
Moving average 100 days (MMA100) 92.12
Price spread / (MMA5) -0.71%
Price spread / (MMA20) 0.39%
Price spread / (MMA50) 5.90%
Price spread / (MMA100) 7.89%
RSI 9 days 42.95
RSI 14 days 41.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GROUPE BRUXELLES LAMBERT SA0.35%0.19%-13.02%-8.17%1.23%13 241
INVESTOR AB (PUBL)-1.99%0.84%-19.66%1.54%78.74%56 291
CK HUTCHISON HOLDINGS LIMITED0.92%-1.97%9.54%-9.38%-26.24%26 671
HAL TRUST0.61%-3.36%-8.78%-10.74%6.17%12 239
AB INDUSTRIVÄRDEN (PUBL)-2.55%-1.35%-14.01%-25.39%21.57%10 793
KINGDOM HOLDING COMPANY-0.39%2.50%1.39%10.46%37.82%10 156
LIFCO AB (PUBL)-1.97%-4.04%-32.05%0.16%96.11%8 461
SOFINA SA-3.17%-11.60%-49.07%-33.37%24.72%8 153
SAUDI TADAWUL GROUP HOLDING COMPANY1.51%3.77%70.75%--.--%--.--%6 769
AKER ASA1.44%0.72%2.42%31.21%59.89%6 533
KOÇ HOLDING A.S.3.32%3.49%40.17%116.55%162.75%6 156
KINNEVIK AB0.91%3.67%-44.85%-37.35%-30.22%5 047
REMGRO LIMITED-1.99%-1.19%4.18%15.97%-23.54%4 882
WENDEL2.36%-0.49%-11.62%-18.50%-19.35%4 240
MERITZ FINANCIAL GROUP INC.-2.30%3.58%-27.73%62.66%126.33%3 146
AUREN ENERGIA S.A.-0.62%1.97%--.--%--.--%--.--%2 987
 Average-0.26%-0.23%-5.67%7.99%39.60%
 Weighted average by Cap.-0.68%-0.49%-8.07%1.20%42.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202285.4285.5884.2085.08191 679
05-24-202284.2885.3684.2884.78149 071
05-23-202285.9886.1684.6885.50167 357
05-20-202284.4285.6484.1284.70182 077
05-19-202284.0084.0283.0883.78228 942
05-18-202286.0686.3884.9084.92124 785
05-17-202285.3086.3485.0085.80137 541
Daily chart GROUPE BRUXELLES LAMBERT SA
Duration : Period :
Groupe Bruxelles Lambert SA Technical Analysis Chart | GBLB | BE0003797140 | MarketScreener
Monthly variations
annual change
2022 -13.33%
2021 18.95%
2020 -12.18%
2019 23.50%
2018 -15.46%
2017 12.88%
2016 1.13%
2015 11.42%
2014 6.02%
2013 10.96%
2012 16.75%
2011 -18.15%
2010 -4.72%
2009 16.16%
2008 -35.29%
2007 -3.49%
2006 9.90%
2005 38.31%
2004 34.09%
2003 14.51%
2002 -33.94%
2001 14.29%
2000 27.99%
1999 8.51%
1998 34.07%
1997 9.69%
1996 -3.31%
1995 9.08%
1994 -10.58%
1993 52.58%
1992 -13.15%
1991 -3.16%
1990 -15.02%
1989 -3.42%
1988 45.93%
1987 -35.14%