Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREENSKY, INC.

(GSKY)
  Report
Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11.4 USD   -1.30%
12/03GREENSKY, INC. : Other Events (form 8-K)
AQ
11/29URGENT : The M&A Firm is Investigating the Sale of GreenSky, Inc. - GSKY
PR
11/18INSIDER SELL : Greensky
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
11.42(c) 11.34(c) 11.25(c) 11.55(c) 11.4(c) Last
-0.78% -0.70% -0.79% +2.67% -1.30% Change
570 984 2 437 463 2 041 706 2 123 352 1 109 973 Volume
11.66 11.32 11.54 11.33 11.6 Open
11.73 11.43 11.64 11.61 11.63 High
11.33 11.17 11.23 11.23 11.275 Low
Capitalization
Number of securities 92 135 967
Capitalization (USD) 1 064 170 419
Volumes Nasdaq
Session volume 1 109 977
Avg. Volume 20 sessions 998 200
Volume ratio 1.11
Session exchange 12 653 738$
Avg. Exchange 20 sessions 11 379 476$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 +142.98%
1-year price change +164.08%
10-year price change N/A
Extremes Nasdaq
10-year High (06/01/2018) 27.02
10-year Low (04/03/2020) 3.05
Indicators Nasdaq
STIM
RSI 14 days 47.37
MA20 11.75
MA50 11.75
MA100 9.66
MA20 / Price -3.07%
MA50 / Price -3.07%
MA100 / Price 15.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.4 128643
03:59:57 pm 11.4 395
03:59:55 pm 11.41 100
03:59:55 pm 11.4 100
03:59:55 pm 11.41 200
03:59:55 pm 11.41 100
03:59:53 pm 11.42 213
03:59:53 pm 11.42 744
03:59:51 pm 11.41 170
03:59:51 pm 11.42 100
03:59:51 pm 11.42 100
03:59:51 pm 11.41 100
03:59:50 pm 11.42 100
03:59:50 pm 11.41 100
03:59:50 pm 11.42 100
03:59:50 pm 11.415 100
03:59:49 pm 11.415 100
03:59:47 pm 11.41 100
03:59:46 pm 11.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENSKY, INC.
Daily chart GREENSKY, INC.
Duration : Period :
GreenSky, Inc. Technical Analysis Chart | GSKY | US39572G1004 | MarketScreener