Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

(OPAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 07/30 10:14:38 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
11.64(c) 11.88(c) 11.94(c) 12.03(c) 12.18 Last
+1.22% +2.06% +0.51% +0.75% +1.25% Change
134 390 499 768 443 169 226 869 536 831 Volume
11.5 11.67 11.86 11.78 11.91 Open
11.76 11.88 12.08 12.05 12.24 High
11.5 11.54 11.82 11.78 11.83 Low
Capitalization
Number of securities 339 596 376
Capitalization (EUR) 4 085 344 403
Capitalization (USD) 4 856 572 822
Volumes ATHENS STOCK EXCHANGE
Session volume 536 831
Avg. Volume 20 sessions 500 172
Volume ratio 1.07
Session exchange 6 538 602€
Avg. Exchange 20 sessions 6 092 093€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +3.62%
Change as of January 1 +9.86%
1-year price change +48.15%
10-year price change +4.16%
Extremes ATHENS STOCK EXCHANGE
10-year High (06/09/2021) 13.81
10-year Low (06/13/2012) 3.5
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 46.42
MA20 12.00
MA50 12.60
MA100 12.24
MA20 / Price 1.48%
MA50 / Price -3.45%
MA100 / Price -0.49%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:14:38 am 12.18 72
10:14:38 am 12.18 3
10:14:38 am 12.18 50
10:10:18 am 12.18 210
10:10:18 am 12.18 -
10:10:18 am 12.18 351
10:10:18 am 12.18 1303
10:10:18 am 12.18 1547
10:10:18 am 12.18 171
10:10:18 am 12.18 202
10:10:18 am 12.18 228
10:10:18 am 12.18 713
10:10:18 am 12.18 676
10:10:18 am 12.18 324
10:10:18 am 12.18 316
10:10:18 am 12.18 84
10:10:18 am 12.18 250
10:10:18 am 12.18 370
10:10:18 am 12.18 357
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
Daily chart GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
Duration : Period :
Greek Organisation of Football Prognostics S.A. Technical Analysis Chart | OPAP | GRS419003009 | MarketScreener