Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

(OPAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 11/26 10:17:54 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
12.8(c) 12.66(c) 12.54(c) 12.8(c) 12.25(c) Last
-1.39% -1.09% -0.95% +2.07% -4.30% Change
417 074 476 740 455 452 422 769 637 648 Volume
12.96 12.77 12.78 12.77 12.4 Open
13.05 12.78 12.82 12.8 12.51 High
12.78 12.62 12.48 12.55 12.1 Low
Capitalization
Number of securities 351 026 376
Capitalization (EUR) 4 493 137 613
Capitalization (USD) 4 865 991 424
Volumes ATHENS STOCK EXCHANGE
Session volume 637 648
Avg. Volume 20 sessions 356 835
Volume ratio 1.79
Session exchange 7 811 188€
Avg. Exchange 20 sessions 4 371 226€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -5.62%
Change as of January 1 +11.87%
1-year price change +35.51%
10-year price change +99.19%
Extremes ATHENS STOCK EXCHANGE
10-year High (10/22/2021) 13.9
10-year Low (06/13/2012) 3.5
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 41.75
MA20 13.12
MA50 13.34
MA100 12.86
MA20 / Price -7.10%
MA50 / Price -8.90%
MA100 / Price -4.98%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:17:54 am 12.25 400
10:13:26 am 12.25 100
10:12:50 am 12.25 10
10:10:18 am 12.25 5000
10:09:49 am 12.25 100
10:09:45 am 12.25 100
10:09:38 am 12.25 -
10:09:38 am 12.25 100
10:09:38 am 12.25 1189
10:09:38 am 12.25 7155
10:09:38 am 12.25 256
10:09:38 am 12.25 21
10:09:38 am 12.25 2000
10:09:38 am 12.25 452
10:09:38 am 12.25 1000
10:09:38 am 12.25 1000
10:09:38 am 12.25 500
10:09:38 am 12.25 20
10:09:38 am 12.25 1500
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
Daily chart GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
Duration : Period :
Greek Organisation of Football Prognostics S.A. Technical Analysis Chart | OPAP | GRS419003009 | MarketScreener