Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Greater Than AB
  6. Quotes
  7. 5 day view
    GREAT   SE0005881554

GREATER THAN AB

(GREAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/30 06:19:24 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
114(c) 114.5(c) 114.5(c) 113(c) 114(c) Last
-0.44% +0.44% 0.00% -1.31% +0.88% Change
172 690 52 1 384 1 053 Volume
117.5 111.5 114.5 111.5 111 Open
117.5 117.5 114.5 118.5 114.5 High
111.5 111.5 114.5 110.5 111 Low
Capitalization
Number of securities 12 624 171
Capitalization (SEK) 1 426 531 323
Capitalization (USD) 167 338 214
Volumes Nasdaq Stockholm
Session volume 1 053
Avg. Volume 20 sessions 7 226
Volume ratio 0.15
Session exchange 120 042
Avg. Exchange 20 sessions 823 707
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.44%
Change as of January 1 +48.05%
1-year price change +2.70%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (02/17/2020) 125
10-year Low (05/06/2015) 4.51
Indicators Nasdaq Stockholm
STIM
RSI 14 days 61.55
MA20 111.95
MA50 105.53
MA100 106.53
MA20 / Price 1.80%
MA50 / Price 7.43%
MA100 / Price 6.55%
Last transactions Nasdaq Stockholm
Time Price Quantity
06:19:24 am 114 8
06:18:51 am 113.5 18
06:18:51 am 113.5 8
06:16:05 am 112 30
05:22:25 am 114 4
05:16:35 am 114.5 11
05:16:35 am 114 289
05:08:08 am 114 285
05:08:08 am 114 15
04:34:14 am 114.5 2
04:34:14 am 113 200
04:34:14 am 112.5 153
04:30:03 am 112.5 4
04:30:03 am 112 25
04:28:46 am 111 -
04:28:46 am 111 1
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GREATER THAN AB
Daily chart GREATER THAN AB
Duration : Period :
Greater Than AB Technical Analysis Chart | GREAT | SE0005881554 | MarketScreener