Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Great-West Lifeco Inc.
  6. Quotes
  7. 5 day view
    GWO   CA39138C1068

GREAT-WEST LIFECO INC.

(GWO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/26 05:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
38.19(c) 38.33(c) 38.13(c) 38.16(c) 37.36(c) Last
+0.66% +0.37% -0.52% +0.08% -2.10% Change
1 425 270 1 154 989 773 119 193 806 1 268 498 Volume
38 38.25 38.36 38.15 38 Open
38.35 38.49 38.39 38.2 38.06 High
37.85 38.21 38.04 38.06 37.06 Low
Capitalization
Number of securities 928 430 000
Capitalization (CAD) 35 428 888 800
Capitalization (USD) 27 184 322 299
Volumes Toronto Stock Exchange
Session volume 1 268 498
Avg. Volume 20 sessions 1 132 771
Volume ratio 1.12
Session exchange 47 391 085
Avg. Exchange 20 sessions 42 320 332
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 +23.10%
1-year price change +20.98%
10-year price change +90.52%
Extremes Toronto Stock Exchange
10-year High (08/23/2021) 39.73
10-year Low (03/23/2020) 18.88
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.56
MA20 37.90
MA50 38.08
MA100 38.18
MA20 / Price -1.45%
MA50 / Price -1.93%
MA100 / Price -2.19%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 37.36 -
04:10:05 pm 37.36 -
04:00:00 pm 37.36 4700
04:00:00 pm 37.36 200
04:00:00 pm 37.36 2700
04:00:00 pm 37.36 100
04:00:00 pm 37.36 500
04:00:00 pm 37.36 300
04:00:00 pm 37.36 100
04:00:00 pm 37.36 700
04:00:00 pm 37.36 700
04:00:00 pm 37.36 600
04:00:00 pm 37.36 100
04:00:00 pm 37.36 700
04:00:00 pm 37.36 700
04:00:00 pm 37.36 700
04:00:00 pm 37.36 1500
04:00:00 pm 37.36 700
04:00:00 pm 37.36 700
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT-WEST LIFECO INC.
Daily chart GREAT-WEST LIFECO INC.
Duration : Period :
Great-West Lifeco Inc. Technical Analysis Chart | GWO | CA39138C1068 | MarketScreener