Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Great Canadian Gaming Corporation
  6. Quotes
  7. 5 day view
    GC   CA3899141020

GREAT CANADIAN GAMING CORPORATION

(GC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/22 04:00:00 pm
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
44.96(c) 44.96(c) 44.98(c) 44.98(c) 44.98(c) Last
0.00% 0.00% +0.04% 0.00% 0.00% Change
40 274 1 927 105 48 653 478 096 792 534 Volume
44.95 44.96 44.96 44.99 44.95 Open
44.98 44.97 44.99 45 45 High
44.95 44.94 44.955 44.95 44.95 Low
Capitalization
Number of securities 57 288 000
Capitalization (CAD) 2 576 814 240
Capitalization (USD) 2 042 047 355
Volumes Toronto Stock Exchange
Session volume 792 534
Avg. Volume 20 sessions 353 107
Volume ratio 2.24
Session exchange 35 648 179
Avg. Exchange 20 sessions 15 882 746
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 +3.45%
1-year price change +81.66%
10-year price change +491.84%
Extremes Toronto Stock Exchange
10-year High (03/04/2019) 56.32
10-year Low (10/03/2011) 7.31
Indicators Toronto Stock Exchange
STIM
RSI 14 days 70.84
MA20 44.43
MA50 44.35
MA100 44.37
MA20 / Price 1.22%
MA50 / Price 1.40%
MA100 / Price 1.36%
Last transactions Toronto Stock Exchange
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT CANADIAN GAMING CORPORATION
Daily chart GREAT CANADIAN GAMING CORPORATION
Duration : Period :
Great Canadian Gaming Corporation Technical Analysis Chart | GC | CA3899141020 | MarketScreener