Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Grasim Industries Limited
  6. Quotes
  7. 5 day view
    GRASIM   INE047A01021

GRASIM INDUSTRIES LIMITED

(GRASIM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/20 07:14:08 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1611.8(c) 1606.8(c) 1578.45(c) 1568.8(c) 1535.6 Last
+0.34% -0.31% -1.76% -0.61% -2.12% Change
1 082 767 999 398 852 067 1 956 743 774 163 Volume
1610.05 1615 1615.3 1587.25 1564.55 Open
1619.9 1622.65 1618 1609.8 1567.35 High
1594 1590 1574 1562.35 1528.55 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 13 985 284 513
Volumes NSE India Stock Exchange
Session volume 774 163
Avg. Volume 20 sessions 1 304 957
Volume ratio 0.59
Session exchange 1 188 804 703
Avg. Exchange 20 sessions 2 003 891 278
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 +69.08%
1-year price change +116.48%
10-year price change +352.08%
Extremes NSE India Stock Exchange
10-year High (09/15/2021) 1622.65
10-year Low (08/28/2013) 319.36
Indicators NSE India Stock Exchange
STIM
RSI 14 days 57.46
MA20 1521.50
MA50 1528.95
MA100 1488.49
MA20 / Price 0.92%
MA50 / Price 0.43%
MA100 / Price 3.07%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:08 am 1535.6 -
06:18:03 am 1535.6 10
06:15:23 am 1535.6 25
06:13:44 am 1535.6 10
06:13:25 am 1535.6 75
06:10:02 am 1535.6 162
06:01:42 am 1535.6 -
06:00:02 am 1540 10
05:59:58 am 1549.5 471
05:59:55 am 1540.6 2737
05:59:50 am 1539 634
05:59:46 am 1537 20
05:59:42 am 1536 118
05:59:38 am 1536.05 710
05:59:34 am 1536.05 140
05:59:29 am 1536.75 231
05:59:25 am 1536.8 569
05:59:21 am 1536.8 621
05:59:16 am 1536 4362
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for GRASIM INDUSTRIES LIMITED
Daily chart GRASIM INDUSTRIES LIMITED
Duration : Period :
Grasim Industries Limited Technical Analysis Chart | GRASIM | INE047A01021 | MarketScreener