GRANITE POINT MORTGAGE TRUST INC.

(GPMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:02 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
9.96(c) 10.11(c) 9.98(c) 9.85(c) 9.88(c) Last
-0.99% +1.51% -1.29% -1.30% +0.30% Change
253 014 330 606 404 058 460 447 429 190 Volume
9.99 10.05 10.12 9.9 9.87 Open
10.0799 10.18 10.18 10.06 9.925 High
9.93 10.03 9.9 9.85 9.75 Low
Performance
1 day 0.30%
5 days -1.79%
1 week -1.79%
Current month 1.54%
1 month -3.42%
3 months -14.68%
6 months -19.61%
Current year -15.63%
1 year -29.43%
3 years -47.97%
Volumes Nyse
Daily volume 429 190
Estimated daily volume 429 190
Avg. Volume 20 sessions 428 104
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 4 229 664.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 483 160
Record volume 2 8 193 070
Record volume 3 7 638 120
Basic data
Number of securities 53 855 577
Capitalization USD 530 477 433
Free-Float 98.4%
Free-Float capitalization USD 523 441 531
Highs and lowsPrice 
1 week 9.75
10.18
1 month 9.53
10.48
Current year 9.53
12.33
1 year 9.53
15.92
3 years 1.74
19.35
5 years 1.74
19.69
10 years 1.74
19.69
Indicators
Moving average 5 days (MMA5) 9.96
Moving average 20 days (MMA20) 9.98
Moving average 50 days (MMA50) 10.48
Moving average 100 days (MMA100) 11.02
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 1.01%
Price spread / (MMA50) 6.07%
Price spread / (MMA100) 11.54%
RSI 9 days 42.23
RSI 14 days 42.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRANITE POINT MORTGAGE TRUST INC.0.30%-1.79%-15.63%-29.43%-47.97%532
ANNALY CAPITAL MANAGEMENT, INC.0.80%-4.13%-19.18%-31.60%-32.04%9 866
STARWOOD PROPERTY TRUST, INC.-1.05%-2.25%-6.91%-9.05%-0.18%6 942
AGNC INVESTMENT CORP.0.34%-5.08%-21.81%-36.43%-30.78%6 155
BLACKSTONE MORTGAGE TRUST, INC.-0.84%-2.08%-3.36%-6.45%-17.51%4 988
NEW RESIDENTIAL INVESTMENT CORP.-1.12%-2.12%-0.75%3.71%-35.96%4 962
CLAROS MORTGAGE TRUST, INC.1.61%3.27%23.18%--.--%--.--%2 819
ARBOR REALTY TRUST, INC.-2.91%-7.00%-14.47%-9.42%17.20%2 510
CHIMERA INVESTMENT CORPORATION1.73%-2.99%-37.60%-31.66%-49.71%2 231
TWO HARBORS INVESTMENT CORP.-1.20%-6.08%-14.38%-30.81%-61.74%1 700
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.-1.16%-2.53%-9.27%-22.21%-36.08%1 679
READY CAPITAL CORPORATION0.14%0.07%-7.68%-1.03%-2.17%1 650
PENNYMAC MORTGAGE INVESTMENT TRUST0.45%1.37%-10.16%-19.12%-26.38%1 432
LADDER CAPITAL CORP-0.18%-2.83%-8.51%-4.19%-31.99%1 396
MFA FINANCIAL, INC.-0.68%-0.75%-27.96%-25.51%-54.69%1 346
KKR REAL ESTATE FINANCE TRUST INC.-0.47%-0.67%-7.87%-7.25%-5.14%1 304
 Average-0.30%-2.25%-11.11%-16.50%-26.23%
 Weighted average by Cap.-0.21%-2.78%-11.25%-18.17%-24.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20229.87009.92509.75009.8800429 190
05-19-20229.900010.06009.85009.8500460 447
05-18-202210.120010.18009.90009.9800404 058
05-17-202210.050010.180010.030010.1100330 606
05-16-20229.990010.07999.93009.9600253 014
05-13-20229.970010.16009.900010.0600263 305
05-12-20229.95009.95009.69009.9100366 279
Daily chart GRANITE POINT MORTGAGE TRUST INC.
Duration : Period :
Granite Point Mortgage Trust Inc. Technical Analysis Chart | GPMT | US38741L1070 | MarketScreener
Monthly variations
annual change
2022 -15.63%
2021 17.22%
2020 -45.65%
2019 1.94%
2018 1.63%
2017 -6.63%