Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GRAND CANYON EDUCATION, INC.

(LOPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
88.01(c) 87.5(c) 87.79(c) 85.16(c) 85.33 Last
+0.34% -0.58% +0.33% -3.00% +0.20% Change
310 076 295 249 1 177 273 315 849 376 696 Volume
87.69 88.1 87.42 87.01 85.56 Open
88.94 88.725 89.87 87.01 85.94 High
87.32 87.17 87.42 84.32 84.86 Low
Capitalization
Number of securities 45 185 834
Capitalization (USD) 3 848 025 623
Volumes Nasdaq
Session volume 376 696
Avg. Volume 20 sessions 302 428
Volume ratio 1.25
Session exchange 32 143 470$
Avg. Exchange 20 sessions 25 806 151$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 -8.54%
1-year price change +4.49%
10-year price change +426.65%
Extremes Nasdaq
10-year High (08/28/2019) 132.72
10-year Low (12/13/2011) 14.12
Indicators Nasdaq
STIM
RSI 14 days 45.61
MA20 88.46
MA50 89.35
MA100 91.34
MA20 / Price -3.67%
MA50 / Price -4.71%
MA100 / Price -7.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 85.33 45406
03:59:59 pm 85.27 200
03:59:59 pm 85.27 100
03:59:58 pm 85.32 500
03:59:58 pm 85.32 372
03:59:58 pm 85.3 100
03:59:58 pm 85.3 500
03:59:55 pm 85.2504 100
03:59:55 pm 85.28 100
03:59:55 pm 85.28 100
03:59:54 pm 85.28 794
03:59:54 pm 85.3 100
03:59:54 pm 85.27 100
03:59:54 pm 85.27 292
03:59:50 pm 85.27 200
03:59:43 pm 85.27 300
03:59:43 pm 85.27 100
03:59:43 pm 85.27 583
03:59:42 pm 85.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAND CANYON EDUCATION, INC.
Daily chart GRAND CANYON EDUCATION, INC.
Duration : Period :
Grand Canyon Education, Inc. Technical Analysis Chart | LOPE | US38526M1062 | MarketScreener