Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GOLUB CAPITAL BDC, INC.

(GBDC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15.97(c) 15.95(c) 15.88(c) 15.9(c) 15.98(c) Last
+0.19% -0.13% -0.44% +0.13% +0.50% Change
503 173 584 523 468 607 389 718 572 893 Volume
15.97 15.97 16 16 16 Open
16.0299 16 16 16 16.02 High
15.9 15.9 15.81 15.88 15.9 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 572 893
Avg. Volume 20 sessions 727 508
Volume ratio 0.79
Session exchange 9 154 830$
Avg. Exchange 20 sessions 11 625 575$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +13.01%
1-year price change +19.70%
10-year price change +4.79%
Extremes Nasdaq
10-year High (05/05/2017) 20.5
10-year Low (04/03/2020) 9.08
Indicators Nasdaq
STIM
RSI 14 days 55.33
MA20 15.87
MA50 15.69
MA100 15.73
MA20 / Price 0.69%
MA50 / Price 1.81%
MA100 / Price 1.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.98 14627
03:59:59 pm 15.98 265
03:59:59 pm 15.97 358
03:59:59 pm 15.97 100
03:59:59 pm 15.97 500
03:59:59 pm 15.97 100
03:59:59 pm 15.97 100
03:59:59 pm 15.97 100
03:59:59 pm 15.97 409
03:59:58 pm 15.96 100
03:59:57 pm 15.97 200
03:59:57 pm 15.97 100
03:59:57 pm 15.97 100
03:59:56 pm 15.97 200
03:59:56 pm 15.97 200
03:59:56 pm 15.97 200
03:59:56 pm 15.96 108
03:59:55 pm 15.97 100
03:59:54 pm 15.97 600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLUB CAPITAL BDC, INC.
Daily chart GOLUB CAPITAL BDC, INC.
Duration : Period :
Golub Capital BDC, Inc. Technical Analysis Chart | GBDC | US38173M1027 | MarketScreener