Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Goeasy Ltd.
  6. Quotes
  7. 5 day view
    GSY   CA3803551074

GOEASY LTD.

(GSY)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 11/26 05:00:00 pm
185 CAD   -1.54%
11/25goeasy Ltd. Named One of Canada's Most Admired Corporate Cultures
GL
11/03Q3 2021 Consolidated Financial Statements
PU
11/03Q3 2021 md&a
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/26 05:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
190.98(c) 185.38(c) 185.77(c) 187.89(c) 185(c) Last
-1.31% -2.93% +0.21% +1.14% -1.54% Change
73 895 59 642 46 120 19 631 49 382 Volume
192.52 191.71 184.99 184.5 182.89 Open
195.15 192.51 186.82 188.75 186.46 High
188.88 183.23 183.78 184.43 181.06 Low
Capitalization
Number of securities 16 497 974
Capitalization (CAD) 3 099 804 335
Capitalization (USD) 2 386 710 346
Volumes Toronto Stock Exchange
Session volume 49 382
Avg. Volume 20 sessions 65 606
Volume ratio 0.75
Session exchange 9 135 670
Avg. Exchange 20 sessions 12 137 138
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -4.40%
Change as of January 1 +91.41%
1-year price change +108.15%
10-year price change +3 117.39%
Extremes Toronto Stock Exchange
10-year High (09/24/2021) 218.35
10-year Low (12/21/2011) 5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 44.53
MA20 192.27
MA50 195.45
MA100 187.87
MA20 / Price -3.93%
MA50 / Price -5.65%
MA100 / Price -1.55%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 185 -
04:10:05 pm 185 -
04:00:00 pm 185 100
04:00:00 pm 185 100
04:00:00 pm 185 100
04:00:00 pm 185 500
04:00:00 pm 185 100
03:56:01 pm 185.4 100
03:50:25 pm 185.46 100
03:50:25 pm 185.47 100
03:50:25 pm 185.47 100
03:50:25 pm 185.47 100
03:49:44 pm 185.67 100
03:49:44 pm 185.67 100
03:43:19 pm 185.66 100
03:42:59 pm 185.61 100
03:42:54 pm 185.6 100
03:42:54 pm 185.57 100
03:42:54 pm 185.54 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOEASY LTD.
Daily chart GOEASY LTD.
Duration : Period :
goeasy Ltd. Technical Analysis Chart | GSY | CA3803551074 | MarketScreener