Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBE LIFE INC.

(GL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
93.19(c) 92.12(c) 92.28(c) 91.85(c) 89.67(c) Last
+1.26% -1.15% +0.17% -0.47% -2.37% Change
216 611 276 347 265 456 258 685 1 512 823 Volume
92.87 93.57 92.03 92.32 91.37 Open
93.8 93.58 92.755 93.07 92.3537 High
92.45 92 91.95 91.27 89.33 Low
Capitalization
Number of securities 101 721 000
Capitalization (USD) 9 343 073 850
Volumes Nyse
Session volume 1 514 242
Avg. Volume 20 sessions 352 080
Volume ratio 4.30
Session exchange 135 782 080$
Avg. Exchange 20 sessions 31 571 018$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change -2.56%
Change as of January 1 -5.57%
1-year price change +7.52%
10-year price change +141.24%
Extremes Nyse
10-year High (02/20/2020) 111.43
10-year Low (10/04/2011) 32.95
Indicators Nyse
STIM
RSI 14 days 37.96
MA20 94.46
MA50 94.20
MA100 98.17
MA20 / Price -5.34%
MA50 / Price -5.05%
MA100 / Price -9.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 89.67 -
04:00:02 pm 89.67 533774
03:59:59 pm 89.67 534
03:59:59 pm 89.68 2800
03:59:59 pm 89.67 100
03:59:59 pm 89.67 100
03:59:59 pm 89.67 100
03:59:59 pm 89.67 200
03:59:59 pm 89.67 100
03:59:59 pm 89.67 100
03:59:59 pm 89.67 100
03:59:59 pm 89.68 398
03:59:59 pm 89.67 100
03:59:59 pm 89.67 100
03:59:59 pm 89.67 600
03:59:58 pm 89.72 200
03:59:58 pm 89.71 100
03:59:58 pm 89.72 100
03:59:58 pm 89.695 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBE LIFE INC.
Daily chart GLOBE LIFE INC.
Duration : Period :
Globe Life Inc. Technical Analysis Chart | GL | US37959E1029 | MarketScreener