Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GlobalData Plc
  6. Quotes
  7. 5 day view
    DATA   GB00B87ZTG26

GLOBALDATA PLC

(DATA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:20 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1355(c) 1355(c) 1355(c) 1355(c) 1390 Last
-0.73% 0.00% 0.00% 0.00% +2.58% Change
3 867 4 014 10 3 342 7 260 Volume
1360 1350 1355 1355 1355 Open
1381.9999 1377 1359 1360 1390 High
1320.5191 1310 1355 1330 1330 Low
Capitalization
Number of securities 118 303 869
Capitalization (GBX) 160 301 742 495
Capitalization (USD) 2 127 773 610
Volumes London Stock Exchange
Session volume 7 260
Avg. Volume 20 sessions 11 078
Volume ratio 0.66
Session exchange 10 091 400
Avg. Exchange 20 sessions 15 398 003
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 -0.73%
1-year price change -9.67%
10-year price change +1 133.82%
Extremes London Stock Exchange
10-year High (08/04/2020) 1750
10-year Low (01/03/2012) 93.09
Indicators London Stock Exchange
STIM
RSI 14 days 44.18
MA20 1360.25
MA50 1392.70
MA100 1481.65
MA20 / Price 2.14%
MA50 / Price -0.19%
MA100 / Price -6.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 1390 -
11:35:20 am 1390 33
10:40:56 am 1354 1285
06:24:57 am 1354 70
05:58:25 am 1330 305
05:27:50 am 1355 1500
05:27:39 am 1355 2000
04:01:58 am 1354 20
03:48:47 am 1330 40
03:29:27 am 1355 2000
03:01:30 am 1330 7
03:00:00 am 1355 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLOBALDATA PLC
Daily chart GLOBALDATA PLC
Duration : Period :
GlobalData Plc Technical Analysis Chart | DATA | GB00B87ZTG26 | MarketScreener