Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GlobalData Plc
  6. Quotes
  7. 5 day view
    DATA   GB00B87ZTG26

GLOBALDATA PLC

(DATA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:10 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
1550(c) 1510(c) 1480(c) 1480(c) 1487.5 Last
-0.64% -2.58% -1.99% 0.00% +0.51% Change
881 2 417 281 4 552 4 682 Volume
1560 1550 1510 1480 1480 Open
1584 1550 1510 1484 1475 High
1520.8 1470 1470 1450 1450 Low
Capitalization
Number of securities 118 303 869
Capitalization (GBX) 175 089 726 120
Capitalization (USD) 2 416 798 745
Volumes London Stock Exchange
Session volume 4 682
Avg. Volume 20 sessions 5 707
Volume ratio 0.82
Session exchange 6 964 475
Avg. Exchange 20 sessions 8 489 832
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.65%
Change as of January 1 +8.97%
1-year price change -10.12%
10-year price change +1 201.56%
Extremes London Stock Exchange
10-year High (08/04/2020) 1750
10-year Low (01/03/2012) 93.09
Indicators London Stock Exchange
STIM
RSI 14 days 12.74
MA20 1544.00
MA50 1595.50
MA100 1585.50
MA20 / Price -3.80%
MA50 / Price -7.26%
MA100 / Price -6.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 1487.5 -
11:19:28 am 1474 677
10:56:38 am 1474 520
10:55:42 am 1474 84
10:50:10 am 1455 173
10:48:59 am 1475 940
10:30:12 am 1474 1335
10:03:58 am 1450 1
07:41:40 am 1450 70
07:33:03 am 1450 828
06:35:19 am 1474 2
06:24:53 am 1450 17
06:18:18 am 1470 30
03:03:45 am 1450 5
03:00:00 am 1480 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLOBALDATA PLC
Daily chart GLOBALDATA PLC
Duration : Period :
GlobalData Plc Technical Analysis Chart | DATA | GB00B87ZTG26 | MarketScreener