Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Givaudan SA
  6. Quotes
  7. 5 day view
    GIVN   CH0010645932

GIVAUDAN SA

(GIVN)
  Report
Delayed Quote. Delayed Swiss Exchange - 01/28 11:31:16 am
3818 CHF   -6.54%
01/28GIVAUDAN AG : Gets a Sell rating from Jefferies
MD
01/28EUROPEAN MIDDAY BRIEFING - Stocks Fall Ahead of -2-
DJ
01/28Givaudan Shares Slide on Weak Profitability, Costs Impact
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/28 11:31:16 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
4015(c) 4039(c) 4066(c) 4085(c) 3818(c) Last
-3.23% +0.60% +0.67% +0.47% -6.54% Change
21 935 20 618 20 812 28 057 50 410 Volume
4136 4055 4066 4035 3840 Open
4136 4124 4091 4085 3929 High
4008 4007 4044 3943 3770 Low
Capitalization
Number of securities 9 227 921
Capitalization (CHF) 37 696 057 285
Capitalization (USD) 37 878 370 037
Volumes Swiss Exchange
Session volume 50 410
Avg. Volume 20 sessions 23 175
Volume ratio 2.18
Session exchange 192 465 380
Avg. Exchange 20 sessions 88 482 150
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -7.98%
Change as of January 1 -20.33%
1-year price change +2.41%
10-year price change +341.13%
Extremes Swiss Exchange
10-year High (01/03/2022) 4865
10-year Low (03/06/2012) 830
Indicators Swiss Exchange
STIM
RSI 14 days 29.49
MA20 4375.45
MA50 4548.88
MA100 4455.26
MA20 / Price -14.60%
MA50 / Price -19.14%
MA100 / Price -16.69%
Last transactions Swiss Exchange
Time Price Quantity
11:31:16 am 3818 6
11:31:16 am 3818 3
11:31:16 am 3818 14
11:31:16 am 3818 16
11:31:16 am 3818 3
11:31:16 am 3818 2
11:31:16 am 3818 5
11:31:16 am 3818 10
11:31:16 am 3818 4
11:31:16 am 3818 1
11:31:16 am 3818 1
11:31:16 am 3818 1
11:31:16 am 3818 4
11:31:16 am 3818 22
11:31:16 am 3818 1
11:31:16 am 3818 45
11:31:16 am 3818 12
11:31:16 am 3818 14
11:31:16 am 3818 26
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GIVAUDAN SA
Daily chart GIVAUDAN SA
Duration : Period :
Givaudan SA Technical Analysis Chart | GIVN | CH0010645932 | MarketScreener