Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GILEAD SCIENCES, INC.

(GILD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
70.65(c) 68.93(c) 68.93(c) 69.67(c) 69.56(c) Last
+0.54% -2.43% 0.00% +1.07% -0.16% Change
8 902 529 15 465 600 8 518 463 9 411 737 7 724 167 Volume
70.4 70.47 69.03 69.17 70 Open
71.32 70.9 70.02 70.285 70.46 High
70.21 68.64 68.65 68.83 69.305 Low
Capitalization
Number of securities 1 254 380 000
Capitalization (USD) 87 392 654 600
Volumes Nasdaq
Session volume 8 328 150
Avg. Volume 20 sessions 7 870 499
Volume ratio 1.06
Session exchange 579 306 114$
Avg. Exchange 20 sessions 547 471 879$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -1.01%
Change as of January 1 +19.40%
1-year price change +14.30%
10-year price change +253.10%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (12/19/2011) 18.49
Indicators Nasdaq
STIM
RSI 14 days 57.40
MA20 68.21
MA50 68.03
MA100 69.28
MA20 / Price 1.94%
MA50 / Price 2.20%
MA100 / Price 0.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 69.56 1556122
03:59:59 pm 69.56 122
03:59:59 pm 69.57 100
03:59:59 pm 69.56 100
03:59:59 pm 69.56 100
03:59:59 pm 69.56 100
03:59:59 pm 69.56 100
03:59:59 pm 69.56 100
03:59:59 pm 69.55 100
03:59:59 pm 69.55 100
03:59:59 pm 69.55 100
03:59:59 pm 69.55 100
03:59:59 pm 69.55 400
03:59:59 pm 69.55 100
03:59:59 pm 69.55 100
03:59:59 pm 69.54 400
03:59:59 pm 69.54 100
03:59:59 pm 69.54 100
03:59:59 pm 69.54 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES, INC.
Daily chart GILEAD SCIENCES, INC.
Duration : Period :
Gilead Sciences, Inc. Technical Analysis Chart | GILD | US3755581036 | MarketScreener