Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GILEAD SCIENCES, INC.

(GILD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/27 04:00:01 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
68.41(c) 68.65(c) 69.02(c) 68.75(c) 68.93(c) Last
-1.08% +0.35% +0.54% -0.39% +0.26% Change
5 816 412 2 901 519 3 524 311 4 314 356 5 782 072 Volume
68.95 68.01 68.88 68.94 68.53 Open
69.02 68.805 69.34 69.3039 69.05 High
68.01 67.82 68.64 68.465 68.29 Low
Capitalization
Number of securities 1 254 180 000
Capitalization (USD) 86 224 875 000
Volumes Nasdaq
Session volume 5 812 998
Avg. Volume 20 sessions 5 882 290
Volume ratio 0.99
Session exchange 400 689 952$
Avg. Exchange 20 sessions 405 466 219$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -0.33%
Change as of January 1 +18.31%
1-year price change -7.53%
10-year price change +220.83%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (11/21/2011) 17.23
Indicators Nasdaq
STIM
RSI 14 days 54.74
MA20 68.44
MA50 67.88
MA100 66.62
MA20 / Price 0.71%
MA50 / Price 1.52%
MA100 / Price 3.35%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 68.93 558619
03:59:59 pm 68.92 900
03:59:59 pm 68.92 100
03:59:59 pm 68.92 100
03:59:59 pm 68.92 700
03:59:59 pm 68.92 100
03:59:59 pm 68.92 300
03:59:59 pm 68.92 300
03:59:59 pm 68.92 100
03:59:59 pm 68.92 100
03:59:59 pm 68.92 100
03:59:59 pm 68.92 200
03:59:59 pm 68.92 300
03:59:59 pm 68.92 200
03:59:59 pm 68.92 200
03:59:59 pm 68.92 175
03:59:59 pm 68.92 200
03:59:59 pm 68.92 100
03:59:59 pm 68.92 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES, INC.
Daily chart GILEAD SCIENCES, INC.
Duration : Period :
Gilead Sciences, Inc. Technical Analysis Chart | GILD | US3755581036 | MarketScreener