Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GERRESHEIMER AG

(GXI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:35:26 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
79.15(c) 76.8(c) 76.95(c) 76.35(c) 74.95(c) Last
-0.88% -2.97% +0.20% -0.78% -1.83% Change
43 235 96 159 122 385 114 085 83 518 Volume
80.3 79.05 76.5 77.3 75.2 Open
80.3 79.05 77.55 77.4 75.95 High
79.15 76.75 76.05 74.9 74.6 Low
Capitalization
Number of securities 31 400 000
Capitalization (EUR) 2 397 390 000
Capitalization (USD) 2 669 195 872
Volumes Xetra
Session volume 83 518
Avg. Volume 20 sessions 81 430
Volume ratio 1.03
Session exchange 6 259 674€
Avg. Exchange 20 sessions 6 103 182€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -6.14%
Change as of January 1 -11.51%
1-year price change -17.41%
10-year price change +105.23%
Extremes Xetra
10-year High (11/16/2020) 103.7
10-year Low (04/11/2012) 31.89
Indicators Xetra
STIM
RSI 14 days 33.76
MA20 81.39
MA50 81.03
MA100 82.15
MA20 / Price -8.59%
MA50 / Price -8.11%
MA100 / Price -9.61%
Last transactions Xetra
Time Price Quantity
11:35:26 am 74.95 23532
11:29:40 am 75.1 5
11:28:47 am 75.1 30
11:28:36 am 75.1 50
11:28:32 am 75.1 46
11:28:32 am 75.1 26
11:28:32 am 75.1 60
11:27:31 am 75.05 4
11:27:31 am 75.05 1
11:27:31 am 75.05 16
11:27:31 am 75.05 21
11:27:31 am 75.05 53
11:27:31 am 75.05 223
11:26:25 am 75 50
11:26:25 am 75 53
11:25:31 am 75.05 28
11:25:00 am 75 19
11:25:00 am 75 14
11:23:19 am 75 5
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GERRESHEIMER AG
Daily chart GERRESHEIMER AG
Duration : Period :
Gerresheimer AG Technical Analysis Chart | GXI | DE000A0LD6E6 | MarketScreener