Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Gentherm Incorporated
  6. Quotes
  7. 5 day view
    THRM   US37253A1034

GENTHERM INCORPORATED

(THRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/19 04:00:00 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
65.69(c) 63.77(c) 67.8(c) 66.15(c) 66.73 Last
+4.06% -2.92% +6.32% -2.43% +0.88% Change
126 460 119 259 168 474 206 162 250 681 Volume
64.36 64.95 65.52 66.22 65.72 Open
66.3 65.98 68.08 68.04 67.9 High
62.865 63.63 64.84 65.63 65.05 Low
Performance
1 day 0.88%
5 days 5.70%
1 week 5.70%
Current month -1.02%
1 month -5.15%
3 months -25.84%
6 months -21.97%
Current year -23.21%
1 year -4.54%
3 years 67.92%
5 years 83.58%
10 years 436.4%
Volumes Nasdaq
Daily volume 250 681
Estimated daily volume 250 681
Avg. Volume 20 sessions 169 725
Daily volume ratio 1.48
Avg. Volume 20 sessions USD 11 325 725.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 184 049
Record volume 2 3 745 513
Record volume 3 3 187 256
Basic data
Number of securities 33 131 660
Capitalization USD 2 191 659 309
Free-Float 99.1%
Free-Float capitalization USD 2 191 786 087
Highs and lowsPrice 
1 week 63.63
68.08
1 month 60.89
73.22
Current year 60.89
99.00
1 year 60.89
99.00
3 years 27.24
99.00
5 years 27.24
99.00
10 years 10.06
99.00
Indicators
Moving average 5 days (MMA5) 66.03
Moving average 20 days (MMA20) 66.76
Moving average 50 days (MMA50) 69.27
Moving average 100 days (MMA100) 78.25
Price spread / (MMA5) -1.05%
Price spread / (MMA20) 0.04%
Price spread / (MMA50) 3.81%
Price spread / (MMA100) 17.26%
RSI 9 days 49.09
RSI 14 days 46.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENTHERM INCORPORATED0.88%5.70%-23.21%-4.54%67.92%2 192
DENSO CORPORATION1.18%3.76%-22.00%2.65%71.74%44 735
APTIV PLC0.83%3.76%-42.45%-30.67%28.89%25 508
MAGNA INTERNATIONAL INC.1.39%8.07%-21.49%-30.73%34.21%18 025
HYUNDAI MOBIS CO.,LTD-3.23%-2.26%-23.38%-29.86%-8.02%14 427
WEICHAI POWER CO., LTD.2.55%10.34%-26.21%-34.91%-0.88%14 238
FUYAO GLASS INDUSTRY GROUP CO., LTD.-3.95%-3.05%-22.57%-28.79%56.99%14 018
CONTINENTAL AG0.83%0.86%-29.35%-42.00%-49.02%13 693
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED-1.22%-2.93%-28.55%-16.96%-0.39%9 556
BORGWARNER INC.1.33%6.41%-13.78%-22.31%7.17%9 188
MOTHERSON SUMI SYSTEMS LIMITED-5.13%2.60%-46.20%-50.43%2.47%9 092
SUMITOMO ELECTRIC INDUSTRIES, LTD.1.95%-0.64%-5.70%-13.25%2.17%8 559
AISIN CORPORATION1.42%5.80%-10.88%-10.07%6.65%8 241
LEAR CORPORATION2.61%5.74%-27.07%-27.35%-0.48%7 773
HELLA GMBH & CO. KGAA-1.84%2.89%3.39%25.83%43.21%7 614
AUTOLIV, INC.2.79%6.94%-26.25%-24.03%11.10%6 480
 Average0.10%3.22%-22.83%-22.19%13.72%
 Weighted average by Cap.0.24%3.32%-24.61%-20.45%24.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202265.72067.90065.05066.730250 681
05-18-202266.22068.04065.63066.150206 162
05-17-202265.52068.08064.84067.800168 474
05-16-202264.95065.98063.63063.770119 259
05-13-202264.36066.30062.86565.690126 460
05-12-202261.22063.87560.89063.130172 132
05-11-202263.69064.74061.59061.820103 360
Daily chart GENTHERM INCORPORATED
Duration : Period :
Gentherm Incorporated Technical Analysis Chart | THRM | US37253A1034 | MarketScreener
Monthly variations
annual change
2022 -23.21%
2021 33.24%
2020 46.92%
2019 11.03%
2018 25.92%
2017 -6.20%
2016 -28.59%
2015 29.44%
2014 36.59%
2013 101.6%
2012 -6.73%
2011 31.07%
2010 37.03%
2009 143.6%
2008 -84.58%
2007 118.8%
2006 65.41%
2005 56.15%
2004 -13.47%
2003 59.48%
2002 153.3%
2001 -46.50%
2000 -33.33%
1999 74.55%
1998 -86.25%
1997 -57.45%
1996 -45.35%
1995 -10.42%
1994 20.00%
1993 21.21%