Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Generic Sweden AB
  6. Quotes
  7. 5 day view
    GENI   SE0001790791

GENERIC SWEDEN AB

(GENI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 10/22 11:29:56 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
103.6(c) 102(c) 99.5(c) 98.3(c) 101(c) Last
+3.19% -1.54% -2.45% -1.21% +2.75% Change
29 397 6 077 8 498 10 863 17 541 Volume
100.4 103.6 102 99.2 98.5 Open
106.8 104.6 103.8 100.8 101 High
98.4 102 99.4 97.6 95.7 Low
Capitalization
Number of securities 12 292 020
Capitalization (SEK) 1 208 305 566
Capitalization (USD) 144 708 753
Volumes Nasdaq Stockholm
Session volume 17 541
Avg. Volume 20 sessions 25 973
Volume ratio 0.68
Session exchange 1 771 641
Avg. Exchange 20 sessions 2 623 273
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 +143.37%
1-year price change +74.14%
10-year price change +2 195.45%
Extremes Nasdaq Stockholm
10-year High (09/27/2021) 127.4
10-year Low (12/07/2011) 2.8
Indicators Nasdaq Stockholm
STIM
RSI 14 days 51.40
MA20 98.06
MA50 94.73
MA100 80.15
MA20 / Price 2.91%
MA50 / Price 6.21%
MA100 / Price 20.64%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:56 am 101 45
11:29:56 am 101 15
11:29:56 am 101 1
11:29:56 am 101 10
11:29:56 am 101 9
11:16:55 am 101 908
11:16:55 am 100.8 92
11:15:20 am 100.2 5
11:15:11 am 101 883
11:15:11 am 100.6 504
11:15:11 am 100.4 517
11:15:11 am 99.8 15
11:15:11 am 99.8 81
11:15:11 am 99.7 500
11:14:47 am 99.2 13
11:14:22 am 99.2 10
11:13:28 am 99.2 15
11:05:51 am 99.2 256
10:40:57 am 99.2 2110
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GENERIC SWEDEN AB
Daily chart GENERIC SWEDEN AB
Duration : Period :
Generic Sweden AB Technical Analysis Chart | GENI | SE0001790791 | MarketScreener