Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENERAL MOTORS COMPANY

(GM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 10:29:58 am
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
63.05(c) 62.19(c) 60.17(c) 59.86(c) 57.87(c) Last
-1.58% -1.36% -3.25% -0.52% -3.32% Change
16 231 225 12 685 005 13 272 565 15 033 078 21 282 186 Volume
63.73 62.3 59.8 61.11 59.2 Open
64.04 62.6 60.57 61.54 59.84 High
62.26 61.63 59.46 59.65 57.44 Low
Capitalization
Number of securities 1 451 860 000
Capitalization (USD) 84 019 138 200
Volumes Nyse
Session volume 3 870 885
Avg. Volume 20 sessions 19 981 174
Volume ratio 0.19
Session exchange 232 717 606$
Avg. Exchange 20 sessions 1 201 268 166$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -8.22%
Change as of January 1 +38.98%
1-year price change +32.00%
10-year price change +171.82%
Extremes Nyse
10-year High (11/18/2021) 65.18
10-year Low (03/18/2020) 14.33
Indicators Nyse
STIM
RSI 14 days 49.90
MA20 60.53
MA50 57.25
MA100 55.10
MA20 / Price -0.68%
MA50 / Price 4.77%
MA100 / Price 8.35%
Last transactions Nyse
Time Price Quantity
10:29:58 am 60.12 100
10:29:55 am 60.12 100
10:29:54 am 60.13 100
10:29:54 am 60.12 100
10:29:54 am 60.12 100
10:29:54 am 60.12 100
10:29:54 am 60.12 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
10:29:54 am 60.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MOTORS COMPANY
Daily chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | GM | US37045V1008 | MarketScreener