Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENERAL MILLS, INC.

(GIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
62.36(c) 62.16(c) 61.52(c) 61.69(c) 62.71(c) Last
+0.81% -0.32% -1.03% +0.28% +1.65% Change
2 608 472 6 426 088 3 164 244 1 945 290 2 645 900 Volume
62.02 62.48 62.08 61.48 61.78 Open
62.475 62.62 62.23 61.795 62.9 High
61.875 61.9 61.5 61.26 61.78 Low
Capitalization
Number of securities 605 692 000
Capitalization (USD) 37 365 139 480
Volumes Nyse
Session volume 2 645 900
Avg. Volume 20 sessions 4 397 921
Volume ratio 0.60
Session exchange 165 924 389$
Avg. Exchange 20 sessions 275 793 632$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +6.65%
1-year price change +2.60%
10-year price change +59.28%
Extremes Nyse
10-year High (07/06/2016) 72.95
10-year Low (12/17/2018) 36.42
Indicators Nyse
STIM
RSI 14 days 57.17
MA20 61.11
MA50 59.66
MA100 60.01
MA20 / Price 2.55%
MA50 / Price 4.86%
MA100 / Price 4.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 62.71 -
04:00:02 pm 62.71 206198
04:00:00 pm 62.71 388
03:59:59 pm 62.72 100
03:59:59 pm 62.72 100
03:59:59 pm 62.72 200
03:59:59 pm 62.72 100
03:59:58 pm 62.71 100
03:59:58 pm 62.71 100
03:59:58 pm 62.71 100
03:59:58 pm 62.71 100
03:59:58 pm 62.71 11100
03:59:58 pm 62.71 200
03:59:58 pm 62.71 139
03:59:57 pm 62.71 400
03:59:57 pm 62.7 999
03:59:57 pm 62.7 200
03:59:57 pm 62.7 100
03:59:57 pm 62.7 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MILLS, INC.
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | GIS | US3703341046 | MarketScreener