Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENERAL ELECTRIC COMPANY

(GE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/27 01:25:08 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
106(c) 103.15(c) 104.05(c) 105.3(c) 107.44(c) Last
+1.21% -2.69% +0.87% +1.20% +2.03% Change
6 107 906 7 219 593 5 355 045 6 496 185 11 700 976 Volume
104.75 105.76 103.05 103.64 105.76 Open
106.02 106.39 104.505 105.985 110.97 High
103.87 103.01 102.5501 103.325 105.22 Low
Capitalization
Number of securities 1 097 660 000
Capitalization (USD) 117 932 590 400
Volumes Nyse
Session volume 5 670 386
Avg. Volume 20 sessions 7 681 723
Volume ratio 0.74
Session exchange 590 854 221$
Avg. Exchange 20 sessions 800 435 511$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +2.59%
Change as of January 1 +24.35%
1-year price change +81.98%
10-year price change -17.86%
Extremes Nyse
10-year High (07/20/2016) 264
10-year Low (05/13/2020) 43.84
Indicators Nyse
STIM
RSI 14 days 54.21
MA20 104.44
MA50 103.31
MA100 104.06
MA20 / Price -0.23%
MA50 / Price 0.85%
MA100 / Price 0.13%
Last transactions Nyse
Time Price Quantity
01:25:08 pm 104.2 100
01:25:06 pm 104.19 100
01:25:06 pm 104.19 100
01:25:03 pm 104.22 100
01:25:03 pm 104.22 100
01:25:02 pm 104.21 200
01:25:00 pm 104.23 100
01:25:00 pm 104.2308 200
01:24:53 pm 104.24 100
01:24:53 pm 104.24 100
01:24:51 pm 104.23 100
01:24:51 pm 104.23 100
01:24:51 pm 104.23 100
01:24:51 pm 104.225 100
01:24:51 pm 104.23 101
01:24:51 pm 104.23 100
01:24:47 pm 104.23 100
01:24:47 pm 104.23 100
01:24:47 pm 104.23 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | GE | US3696043013 | MarketScreener