Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Dynamics Corporation    GD

GENERAL DYNAMICS CORPORATION

(GD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 10:22:00 am
bid / middle / ask theor. Change* Change Volume
152.24 / 152.335 / 152.43 -1.14% -1.14% 7 353
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 10:07:17 am
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
150.77(c) 151.78(c) 153.5(c) 152.63(c) 154.09(c) Last
-0.63% +0.67% +1.13% -0.57% +0.96% Change
2 245 984 1 431 331 1 531 603 1 186 793 1 557 031 Volume
150.42 150.25 151.78 152.89 152.5 Open
152.62 152.24 154.94 153.4377 155.38 High
148.605 149.41 151.75 151.33 151.91 Low
Capitalization
Number of securities 286 972 150
Capitalization (USD) 44 219 538 594
Volumes Nyse
Session volume 227 570
Avg. Volume 20 sessions 1 477 989
Volume ratio 0.15
Session exchange 34 743 112$
Avg. Exchange 20 sessions 225 644 542$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.56%
Change as of January 1 +3.54%
1-year price change -14.85%
10-year price change +113.48%
Extremes Nyse
10-year High (03/09/2018) 230
10-year Low (09/23/2011) 53.95
Indicators Nyse
STIM
RSI 14 days 56.07
MA20 150.05
MA50 149.69
MA100 146.45
MA20 / Price 1.72%
MA50 / Price 1.95%
MA100 / Price 4.07%
Last transactions Nyse
Time Price Quantity
10:07:17 am 152.67 100
10:07:12 am 152.73 100
10:07:12 am 152.73 100
10:06:58 am 152.71 100
10:06:56 am 152.725 100
10:06:34 am 152.6772 650
10:06:33 am 152.72 100
10:06:33 am 152.785 200
10:06:33 am 152.72 100
10:06:33 am 152.72 100
10:06:33 am 152.72 100
10:06:04 am 152.72 175
10:06:00 am 152.775 150
10:06:00 am 152.795 100
10:06:00 am 152.72 100
10:05:54 am 152.8025 100
10:05:54 am 152.805 100
10:05:54 am 152.805 100
10:05:40 am 152.915 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL DYNAMICS CORPORATION
Daily chart GENERAL DYNAMICS CORPORATION
Duration : Period :
General Dynamics Corporation Technical Analysis Chart | GD | US3695501086 | MarketScreener