Quotes Cboe BZX  Delayed Quote - 01/15 10:22:00 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 152.24 / 152.335 / 152.43 |
-1.14% |
-1.14% |
7 353 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 01/15 10:07:17 am |
|
|
|
| 01/08/2021 |
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
Date |
| 150.77(c) |
151.78(c) |
153.5(c) |
152.63(c) |
154.09(c) |
Last |
| -0.63% |
+0.67% |
+1.13% |
-0.57% |
+0.96% |
Change |
| 2 245 984 |
1 431 331 |
1 531 603 |
1 186 793 |
1 557 031 |
Volume |
| 150.42 |
150.25 |
151.78 |
152.89 |
152.5 |
Open |
| 152.62 |
152.24 |
154.94 |
153.4377 |
155.38 |
High |
| 148.605 |
149.41 |
151.75 |
151.33 |
151.91 |
Low |
|
|
| Number of securities |
286 972 150 |
| Capitalization (USD) |
44 219 538 594 |
|
|
|
| Session volume |
227 570 |
| Avg. Volume 20 sessions |
1 477 989 |
| Volume ratio |
0.15 |
| Session exchange |
34 743 112$ |
| Avg. Exchange 20 sessions |
225 644 542$ |
| Swapped fund session |
0.08% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.56% |
| Change as of January 1 |
+3.54% |
| 1-year price change |
-14.85% |
| 10-year price change |
+113.48% |
|
|
|
| 10-year High (03/09/2018) |
230 |
| 10-year Low (09/23/2011) |
53.95 |
|
|
|
| STIM |
|
| RSI 14 days |
56.07 |
| MA20 |
150.05 |
| MA50 |
149.69 |
| MA100 |
146.45 |
| MA20 / Price |
1.72% |
| MA50 / Price |
1.95% |
| MA100 / Price |
4.07% |
|
|
|
|
| Time |
Price |
Quantity |
| 10:07:17 am |
152.67 |
100 |
| 10:07:12 am |
152.73 |
100 |
| 10:07:12 am |
152.73 |
100 |
| 10:06:58 am |
152.71 |
100 |
| 10:06:56 am |
152.725 |
100 |
| 10:06:34 am |
152.6772 |
650 |
| 10:06:33 am |
152.72 |
100 |
| 10:06:33 am |
152.785 |
200 |
| 10:06:33 am |
152.72 |
100 |
| 10:06:33 am |
152.72 |
100 |
| 10:06:33 am |
152.72 |
100 |
| 10:06:04 am |
152.72 |
175 |
| 10:06:00 am |
152.775 |
150 |
| 10:06:00 am |
152.795 |
100 |
| 10:06:00 am |
152.72 |
100 |
| 10:05:54 am |
152.8025 |
100 |
| 10:05:54 am |
152.805 |
100 |
| 10:05:54 am |
152.805 |
100 |
| 10:05:40 am |
152.915 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Vacation trips, easing of travel rules fuel hopes of business jet rebound |
Intraday chart for GENERAL DYNAMICS CORPORATION
Daily chart GENERAL DYNAMICS CORPORATION
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
