Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. General Dynamics Corporation
  6. Quotes
  7. 5 day view
    GD   US3695501086

GENERAL DYNAMICS CORPORATION

(GD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
194.48(c) 197.63(c) 199.57(c) 199.32(c) 200.88(c) Last
+2.66% +1.62% +0.98% -0.13% +0.78% Change
1 246 451 1 424 211 820 483 880 209 781 083 Volume
191.44 194.71 200.07 200 199.85 Open
196.78 198.06 201.9 201.19 202.75 High
190.32 194.56 198.69 198.97 199.85 Low
Capitalization
Number of securities 279 223 000
Capitalization (USD) 55 654 728 360
Volumes Nyse
Session volume 781 083
Avg. Volume 20 sessions 947 126
Volume ratio 0.82
Session exchange 156 903 953$
Avg. Exchange 20 sessions 190 258 761$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +6.03%
Change as of January 1 +34.98%
1-year price change +30.81%
10-year price change +213.14%
Extremes Nyse
10-year High (03/09/2018) 230
10-year Low (08/02/2012) 61.09
Indicators Nyse
STIM
RSI 14 days 52.09
MA20 197.67
MA50 200.73
MA100 198.95
MA20 / Price 1.60%
MA50 / Price 0.07%
MA100 / Price 0.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 200.88 -
04:00:02 pm 200.88 125831
03:59:59 pm 200.88 312
03:59:59 pm 200.85 200
03:59:58 pm 200.85 351
03:59:58 pm 200.88 115
03:59:55 pm 200.875 100
03:59:55 pm 200.86 109
03:59:54 pm 200.88 100
03:59:54 pm 200.9 100
03:59:54 pm 200.88 100
03:59:54 pm 200.88 200
03:59:53 pm 200.88 100
03:59:52 pm 200.85 100
03:59:52 pm 200.86 100
03:59:51 pm 200.87 130
03:59:51 pm 200.87 100
03:59:51 pm 200.89 200
03:59:51 pm 200.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive-KKR-backed OneStream Software hires Morgan Stanley to lead U.S. IPO - sources
Intraday chart for GENERAL DYNAMICS CORPORATION
Daily chart GENERAL DYNAMICS CORPORATION
Duration : Period :
General Dynamics Corporation Technical Analysis Chart | GD | US3695501086 | MarketScreener