Quotes Cboe BZX Delayed Quote - 01/15 10:22:00 am |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
152.24 / 152.335 / 152.43 |
-1.14% |
-1.14% |
7 353 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view Delayed Nyse - 01/15 10:07:17 am |
|
|
01/08/2021 |
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
Date |
150.77(c) |
151.78(c) |
153.5(c) |
152.63(c) |
154.09(c) |
Last |
-0.63% |
+0.67% |
+1.13% |
-0.57% |
+0.96% |
Change |
2 245 984 |
1 431 331 |
1 531 603 |
1 186 793 |
1 557 031 |
Volume |
150.42 |
150.25 |
151.78 |
152.89 |
152.5 |
Open |
152.62 |
152.24 |
154.94 |
153.4377 |
155.38 |
High |
148.605 |
149.41 |
151.75 |
151.33 |
151.91 |
Low |
|
Number of securities |
286 972 150 |
Capitalization (USD) |
44 219 538 594 |
|
|
Session volume |
227 570 |
Avg. Volume 20 sessions |
1 477 989 |
Volume ratio |
0.15 |
Session exchange |
34 743 112$ |
Avg. Exchange 20 sessions |
225 644 542$ |
Swapped fund session |
0.08% |
|
Price-change End-of-day data |
|
5-day price change |
+1.56% |
Change as of January 1 |
+3.54% |
1-year price change |
-14.85% |
10-year price change |
+113.48% |
|
|
10-year High (03/09/2018) |
230 |
10-year Low (09/23/2011) |
53.95 |
|
|
STIM |
|
RSI 14 days |
56.07 |
MA20 |
150.05 |
MA50 |
149.69 |
MA100 |
146.45 |
MA20 / Price |
1.72% |
MA50 / Price |
1.95% |
MA100 / Price |
4.07% |
|
|
|
Time |
Price |
Quantity |
10:07:17 am |
152.67 |
100 |
10:07:12 am |
152.73 |
100 |
10:07:12 am |
152.73 |
100 |
10:06:58 am |
152.71 |
100 |
10:06:56 am |
152.725 |
100 |
10:06:34 am |
152.6772 |
650 |
10:06:33 am |
152.72 |
100 |
10:06:33 am |
152.785 |
200 |
10:06:33 am |
152.72 |
100 |
10:06:33 am |
152.72 |
100 |
10:06:33 am |
152.72 |
100 |
10:06:04 am |
152.72 |
175 |
10:06:00 am |
152.775 |
150 |
10:06:00 am |
152.795 |
100 |
10:06:00 am |
152.72 |
100 |
10:05:54 am |
152.8025 |
100 |
10:05:54 am |
152.805 |
100 |
10:05:54 am |
152.805 |
100 |
10:05:40 am |
152.915 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Vacation trips, easing of travel rules fuel hopes of business jet rebound |
Intraday chart for GENERAL DYNAMICS CORPORATION
Daily chart GENERAL DYNAMICS CORPORATION
Duration :
Period :
|

|