Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Gaumont    GAM   FR0000034894

GAUMONT

(GAM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/27 11:35:20 am
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
114.5(c) 119.5(c) 113.5(c) 118.5(c) 116.5 Last
-3.78% +4.37% -5.02% +4.41% -1.69% Change
148 84 396 12 190 Volume
117 116 115 111.5 115 Open
117 119.5 117.5 118.5 116.5 High
114 114.5 109.5 111.5 113.5 Low
Capitalization
Number of securities 3 119 923
Capitalization (EUR) 369 710 876
Capitalization (USD) 448 961 650
Volumes Euronext Paris
Session volume 190
Avg. Volume 20 sessions 189
Volume ratio 1.01
Session exchange 22 135€
Avg. Exchange 20 sessions 22 024€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.10%
Change as of January 1 +5.91%
1-year price change -1.27%
10-year price change +159.75%
Extremes Euronext Paris
10-year High (06/13/2018) 154
10-year Low (09/15/2011) 31.26
Indicators Euronext Paris
STIM
RSI 14 days 51.03
MA20 113.80
MA50 108.27
MA100 104.40
MA20 / Price 2.32%
MA50 / Price 7.06%
MA100 / Price 10.39%
Last transactions Euronext Paris
Time Price Quantity
11:35:20 am 116.5 1
11:35:20 am 116.5 35
11:06:57 am 116.5 14
11:06:37 am 116 16
11:06:37 am 116 9
11:02:43 am 116.5 61
11:02:43 am 116 39
10:10:43 am 113.5 2
06:42:09 am 113.5 6
06:29:25 am 113.5 3
06:29:25 am 115 1
06:29:25 am 115 3
06:29:25 am 115 -
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GAUMONT
Daily chart GAUMONT
Duration : Period :
Gaumont Technical Analysis Chart | GAM | FR0000034894 | MarketScreener