Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAUCHO GROUP HOLDINGS, INC.

(VINO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
2.95(c) 2.97(c) 2.97(c) 3.02(c) 3.02(c) Last
-3.28% +0.68% 0.00% +1.68% 0.00% Change
115 586 81 472 63 836 77 614 87 589 Volume
3.08 2.98 2.99 3 3 Open
3.08 2.98 3.05 3.11 3.02 High
2.9 2.9 2.91 2.93 2.86 Low
Capitalization
Number of securities 8 698 249
Capitalization (USD) 26 268 712
Volumes Nasdaq
Session volume 88 289
Avg. Volume 20 sessions 102 073
Volume ratio 0.86
Session exchange 266 633$
Avg. Exchange 20 sessions 308 262$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -0.98%
Change as of January 1 -57.91%
1-year price change -66.39%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 270
10-year Low (05/31/2019) 1.92
Indicators Nasdaq
STIM
RSI 14 days 45.52
MA20 3.07
MA50 3.22
MA100 3.74
MA20 / Price -1.66%
MA50 / Price -6.62%
MA100 / Price -23.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.02 273
03:59:50 pm 3.02 301
03:59:33 pm 3 100
03:59:32 pm 3 200
03:59:32 pm 3 2000
03:59:30 pm 2.98 100
03:59:30 pm 2.98 114
03:59:30 pm 2.98 186
03:57:20 pm 2.98 300
03:57:20 pm 2.99 187
03:57:20 pm 2.99 100
03:57:20 pm 2.99 100
03:56:08 pm 2.975 200
03:55:00 pm 2.975 300
03:53:17 pm 2.9779 100
03:50:22 pm 2.98 249
03:50:06 pm 2.98 100
03:50:06 pm 2.98 100
03:50:06 pm 2.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GAUCHO GROUP HOLDINGS, INC.
Daily chart GAUCHO GROUP HOLDINGS, INC.
Duration : Period :
Gaucho Group Holdings, Inc. Technical Analysis Chart | VINO | US36809R2067 | MarketScreener