Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAMESTOP CORP.

(GME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
178.1(c) 175.82(c) 184.06(c) 183.83(c) 183.28(c) Last
+3.14% -1.28% +4.69% -0.12% -0.30% Change
2 684 855 1 233 652 1 930 239 1 676 008 1 187 331 Volume
173 180.5 178.3 183.76 184 Open
188.49 181.78 188.21 190.2 186.98 High
173 173.8 176 182.6 180.88 Low
Capitalization
Number of securities 76 491 500
Capitalization (USD) 14 061 432 445
Volumes Nyse
Session volume 1 199 977
Avg. Volume 20 sessions 2 173 990
Volume ratio 0.55
Session exchange 219 931 785$
Avg. Exchange 20 sessions 398 448 832$
Swapped fund session 1.57%
Price-change End-of-day data
5-day price change +6.14%
Change as of January 1 +872.82%
1-year price change +1 225.23%
10-year price change +628.46%
Extremes Nyse
10-year High (01/28/2021) 483
10-year Low (04/03/2020) 2.57
Indicators Nyse
STIM
RSI 14 days 51.18
MA20 181.56
MA50 183.59
MA100 195.46
MA20 / Price 0.94%
MA50 / Price -0.17%
MA100 / Price -6.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 183.28 -
04:00:02 pm 183.28 24761
03:59:59 pm 183.11 168
03:59:59 pm 183.11 595
03:59:59 pm 183.11 100
03:59:59 pm 183.205 100
03:59:59 pm 183.11 100
03:59:59 pm 183.13 100
03:59:59 pm 183.3 100
03:59:59 pm 183.11 700
03:59:59 pm 183.11 100
03:59:59 pm 183.11 400
03:59:59 pm 183.13 100
03:59:59 pm 183.15 610
03:59:59 pm 183.3 100
03:59:59 pm 183.18 600
03:59:59 pm 183.16 100
03:59:58 pm 183.28 100
03:59:56 pm 183.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GAMESTOP CORP.
Daily chart GAMESTOP CORP.
Duration : Period :
GameStop Corp. Technical Analysis Chart | GME | US36467W1099 | MarketScreener