Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GALMED PHARMACEUTICALS LTD.

(GLMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
2.72(c) 2.53(c) 2.54(c) 2.54(c) 2.64 Last
+0.74% -6.99% +0.40% 0.00% +3.94% Change
108 730 152 200 92 075 59 676 150 809 Volume
2.65 2.73 2.58 2.55 2.5 Open
2.78 2.75 2.6999 2.55 2.71 High
2.65 2.51 2.4 2.46 2.42 Low
Capitalization
Number of securities 25 083 914
Capitalization (USD) 63 713 142
Volumes Nasdaq
Session volume 150 809
Avg. Volume 20 sessions 192 245
Volume ratio 0.78
Session exchange 398 136$
Avg. Exchange 20 sessions 507 526$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.94%
Change as of January 1 -15.11%
1-year price change -29.97%
10-year price change N/A
Extremes Nasdaq
10-year High (06/12/2018) 27.06
10-year Low (05/13/2021) 2.15
Indicators Nasdaq
STIM
RSI 14 days 38.19
MA20 2.78
MA50 2.78
MA100 2.83
MA20 / Price -5.30%
MA50 / Price -5.30%
MA100 / Price -7.20%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 2.64 989
12:59:32 pm 2.67 100
12:59:32 pm 2.67 100
12:58:58 pm 2.655 102
12:58:53 pm 2.655 100
12:58:50 pm 2.655 100
12:58:47 pm 2.655 100
12:58:44 pm 2.655 100
12:58:41 pm 2.655 100
12:58:37 pm 2.655 100
12:58:34 pm 2.655 100
12:58:31 pm 2.655 100
12:58:28 pm 2.655 100
12:58:25 pm 2.655 100
12:58:22 pm 2.655 100
12:58:18 pm 2.655 100
12:58:15 pm 2.655 100
12:58:12 pm 2.655 100
12:58:09 pm 2.655 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GALMED PHARMACEUTICALS LTD.
Daily chart GALMED PHARMACEUTICALS LTD.
Duration : Period :
Galmed Pharmaceuticals Ltd. Technical Analysis Chart | GLMD | IL0011313900 | MarketScreener