Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Galaxy Digital Holdings Ltd.
  6. Quotes
  7. 5 day view
    GLXY   KYG370921069

GALAXY DIGITAL HOLDINGS LTD.

(GLXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
26.15(c) 25.99(c) 26.65(c) 22.76(c) 22.07 Last
+1.71% -0.61% +2.54% -14.60% -3.03% Change
445 573 302 915 610 330 763 246 470 095 Volume
26.38 26.2 25.95 24.01 22.84 Open
26.57 26.39 26.65 24.39 23.78 High
25.61 25.6 24.96 22.25 22.07 Low
Capitalization
Number of securities 92 860 067
Capitalization (CAD) 2 113 495 125
Capitalization (USD) 1 736 298 584
Volumes Toronto Stock Exchange
Session volume 470 095
Avg. Volume 20 sessions 592 830
Volume ratio 0.79
Session exchange 10 374 997
Avg. Exchange 20 sessions 13 083 747
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -14.16%
Change as of January 1 +102.48%
1-year price change +596.21%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/14/2021) 46.7
10-year Low (03/16/2020) 0.56
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.89
MA20 24.28
MA50 21.99
MA100 23.40
MA20 / Price -10.01%
MA50 / Price 0.36%
MA100 / Price -6.03%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 22.07 1700
04:00:00 pm 22.07 400
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 100
04:00:00 pm 22.07 300
04:00:00 pm 22.07 500
04:00:00 pm 22.07 900
04:00:00 pm 22.07 500
04:00:00 pm 22.07 600
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GALAXY DIGITAL HOLDINGS LTD.
Daily chart GALAXY DIGITAL HOLDINGS LTD.
Duration : Period :
Galaxy Digital Holdings Ltd. Technical Analysis Chart | GLXY | KYG370921069 | MarketScreener