Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. GAIL India Limited
  6. Quotes
  7. 5 day view
    GAIL   INE129A01019

GAIL INDIA LIMITED

(GAIL)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 01/27 06:14:07 am
141.3 INR   -1.70%
01/19GAIL (India) Suspends Marketing Head; Shares Up 3%
MT
01/17Indian Indices Close Marginally Higher on Monday; Hero MotoCorp Jumps 5%
MT
01/16Gail (India)'s Marketing Head Accused in Bribery Case
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/27 06:14:07 am
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/27/2022 Date
147.35(c) 143.4(c) 140.85(c) 143.75(c) 141.3 Last
-0.41% -2.68% -1.78% +2.06% -1.70% Change
6 255 487 8 107 838 10 501 660 11 055 193 12 310 614 Volume
147.85 146.3 142.3 138.95 141.6 Open
148.5 146.8 143.7 144.15 144.05 High
146.25 141.35 138.7 138.1 140.95 Low
Capitalization
Number of securities 4 440 385 225
Capitalization (INR) 638 305 376 094
Capitalization (USD) 8 523 330 148
Volumes NSE India Stock Exchange
Session volume 12 310 614
Avg. Volume 20 sessions 9 232 456
Volume ratio 1.33
Session exchange 1 739 489 758
Avg. Exchange 20 sessions 1 304 546 096
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.59%
Change as of January 1 +11.26%
1-year price change +8.12%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (08/16/2018) 199.7
10-year Low (03/13/2020) 65
Indicators NSE India Stock Exchange
STIM
RSI 14 days 52.09
MA20 139.27
MA50 136.27
MA100 144.59
MA20 / Price 1.44%
MA50 / Price 3.56%
MA100 / Price -2.33%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:14:07 am 141.3 -
05:27:52 am 141.3 2200
05:22:01 am 141.3 6
05:18:18 am 141.3 25
05:13:55 am 141.3 50
05:13:17 am 141.3 250
05:11:48 am 141.3 400
05:10:46 am 141.3 3000
05:10:03 am 141.3 5025
05:01:30 am 141.3 -
05:00:02 am 141.55 217
04:59:57 am 141.5 527
04:59:52 am 141.5 736
04:59:47 am 141.4 48
04:59:43 am 141.5 267
04:59:38 am 141.7 540
04:59:34 am 141.35 1292
04:59:29 am 141.55 290
04:59:25 am 141.4 573
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for GAIL INDIA LIMITED
Daily chart GAIL INDIA LIMITED
Duration : Period :
GAIL India Limited Technical Analysis Chart | GAIL | INE129A01019 | MarketScreener