Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Fuller, Smith & Turner P.L.C.
  6. Quotes
  7. 5 day view
    FSTA   GB00B1YPC344

FULLER, SMITH & TURNER P.L.C.

(FSTA)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/20 11:35:04 am
742 GBX   -2.62%
09/17FULLER, SMITH & TURNER PLC : Additional Listing
DJ
09/16FULLER, SMITH & TURNER PLC : Holding(s) in Company
DJ
09/16FULLER, SMITH & TURNER PLC : Block Listing Six Monthly Return
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/20 11:35:04 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
734(c) 692(c) 750(c) 762(c) 742 Last
-0.81% -5.72% +8.38% +1.60% -2.62% Change
292 254 9 094 12 232 14 372 1 774 Volume
750 692 692 710 752.24 Open
750 770 752.4 770 753.8408 High
734 692 692 710 720 Low
Capitalization
Number of securities 38 812 500
Capitalization (GBX) 29 575 125 000
Capitalization (USD) 640 544 575
Volumes London Stock Exchange
Session volume 1 774
Avg. Volume 20 sessions 33 533
Volume ratio 0.05
Session exchange 1 316 308
Avg. Exchange 20 sessions 24 881 560
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +6.00%
1-year price change +30.18%
10-year price change +16.03%
Extremes London Stock Exchange
10-year High (10/08/2015) 1250
10-year Low (07/28/2020) 486
Indicators London Stock Exchange
STIM
RSI 14 days 46.82
MA20 763.35
MA50 801.42
MA100 830.48
MA20 / Price -2.88%
MA50 / Price -8.01%
MA100 / Price -11.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 742 -
11:35:04 am 742 39
11:29:58 am 740 400
11:29:53 am 720 -
11:29:53 am 720 14
11:29:20 am 729.8 500
11:22:46 am 747.6992 64
11:20:50 am 748.6667 60
11:20:26 am 747.6992 40
10:12:00 am 748.7852 220
09:16:00 am 751.92 230
09:07:51 am 751.92 47
06:36:59 am 753.8408 100
05:55:54 am 752.24 60
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FULLER, SMITH & TURNER P.L.C.
Daily chart FULLER, SMITH & TURNER P.L.C.
Duration : Period :
Fuller, Smith & Turner P.L.C. Technical Analysis Chart | FSTA | GB00B1YPC344 | MarketScreener