Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. FRP Advisory Group plc
  6. Quotes
  7. 5 day view
    FRP   GB00BL9BW044

FRP ADVISORY GROUP PLC

(FRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/28 05:52:37 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
123.5(c) 123.5(c) 127(c) 130.5(c) 128 Last
0.00% 0.00% +2.83% +2.76% -1.92% Change
9 389 17 431 130 130 156 184 73 789 Volume
123.5 123.5 123.5 127 130.5 Open
124.376 125 127 131.52 130.64 High
123.5 123.5 123.5 126.8 127.5918 Low
Capitalization
Number of securities 243 191 489
Capitalization (GBX) 31 736 489 315
Capitalization (USD) 402 142 053
Volumes London Stock Exchange
Session volume 73 789
Avg. Volume 20 sessions 253 624
Volume ratio 0.29
Session exchange 9 444 992
Avg. Exchange 20 sessions 32 463 872
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +5.67%
Change as of January 1 +17.57%
1-year price change +28.57%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/08/2020) 135
10-year Low (03/26/2020) 70
Indicators London Stock Exchange
STIM
RSI 14 days 61.80
MA20 124.00
MA50 122.99
MA100 125.40
MA20 / Price 3.13%
MA50 / Price 3.91%
MA100 / Price 2.03%
Last transactions London Stock Exchange
Time Price Quantity
05:52:37 am 128 2000
05:50:28 am 127.5918 5000
05:49:05 am 128.02 1500
05:48:09 am 128 3000
05:28:46 am 128 600
05:16:02 am 130.4 3
05:11:28 am 128.06 779
05:10:08 am 130.4 1
05:07:56 am 129.3001 10000
05:07:08 am 130.44 43
05:06:09 am 129.34 10000
04:43:00 am 129.875 9000
04:40:48 am 129.875 11000
04:39:44 am 130.594 10000
04:35:47 am 129.8 5000
03:38:36 am 130.594 6
03:17:50 am 129.5 1434
03:05:55 am 130.64 2000
03:00:21 am 130 2423
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FRP ADVISORY GROUP PLC
Daily chart FRP ADVISORY GROUP PLC
Duration : Period :
FRP Advisory Group plc Technical Analysis Chart | FRP | GB00BL9BW044 | MarketScreener