Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. FRIWO AG
  6. Quotes
  7. 5 day view
    CEA   DE0006201106

FRIWO AG

(CEA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 08:43:35 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
34.6(c) 35(c) 34.8(c) 35.6(c) 33.6 Last
-1.70% +1.16% -0.57% +2.30% -5.62% Change
20 590 100 447 640 Volume
34.8 34.2 34.4 34.2 35.2 Open
34.8 35.4 34.8 35.6 35.2 High
34.6 33.8 34.4 34.2 33.6 Low
Capitalization
Number of securities 7 700 000
Capitalization (EUR) 274 120 000
Capitalization (USD) 309 425 443
Volumes Xetra
Session volume 640
Avg. Volume 20 sessions 1 438
Volume ratio 0.45
Session exchange 21 504€
Avg. Exchange 20 sessions 48 310€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -5.43%
Change as of January 1 +76.65%
1-year price change +62.62%
10-year price change +307.02%
Extremes Xetra
10-year High (11/10/2021) 41.6
10-year Low (06/18/2012) 6.8
Indicators Xetra
STIM
RSI 14 days 45.03
MA20 36.77
MA50 34.17
MA100 30.11
MA20 / Price -9.43%
MA50 / Price -1.70%
MA100 / Price 10.39%
Last transactions Xetra
Time Price Quantity
08:43:35 am 33.6 100
07:53:09 am 33.6 140
07:38:27 am 34.2 90
07:36:26 am 34 20
07:36:26 am 34.4 140
05:47:40 am 35 10
05:47:40 am 35.2 140
05:47:39 am 35.2 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRIWO AG
Daily chart FRIWO AG
Duration : Period :
FRIWO AG Technical Analysis Chart | CEA | DE0006201106 | MarketScreener