Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Friedrich Vorwerk Group SE
  6. Quotes
  7. 5 day view
    VH2   DE000A255F11

FRIEDRICH VORWERK GROUP SE

(VH2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 01/28 04:13:43 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
26.84(c) 26.66(c) 27.7(c) 26.36(c) 25.48(c) Last
-5.76% -0.67% +3.90% -4.84% -3.34% Change
625 0 910 494 1 096 Volume
28.2 26.66 27.56 26.9 26.12 Open
28.44 26.66 27.7 26.9 26.12 High
26.84 26.66 27 26.36 25.48 Low
Capitalization
Number of securities 20 000 000
Capitalization (EUR) 527 200 000
Capitalization (USD) 568 813 484
Volumes Deutsche Boerse AG
Session volume 1 096
Avg. Volume 20 sessions 381
Volume ratio 2.88
Session exchange 27 926€
Avg. Exchange 20 sessions 9 712€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -10.53%
Change as of January 1 -11.65%
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (04/06/2021) 54
10-year Low (01/28/2022) 25.48
Indicators Deutsche Boerse AG
STIM
RSI 14 days 35.00
MA20 29.54
MA50 30.70
MA100 35.87
MA20 / Price -15.93%
MA50 / Price -20.49%
MA100 / Price -40.78%
Last transactions Deutsche Boerse AG
Time Price Quantity
04:13:43 am 25.48 1000
03:21:07 am 25.8 96
02:05:33 am 26.12 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 07:00 21:00
Tuesday 07:00 21:00
Wednesday 07:00 21:00
Thursday 07:00 21:00
Friday 07:00 21:00
Intraday chart for FRIEDRICH VORWERK GROUP SE
Daily chart FRIEDRICH VORWERK GROUP SE
Duration : Period :
Friedrich Vorwerk Group SE Technical Analysis Chart | VH2 | DE000A255F11 | MarketScreener