Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Friedrich Vorwerk Group SE
  6. Quotes
  7. 5 day view
    VH2   DE000A255F11

FRIEDRICH VORWERK GROUP SE

(VH2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 09/16 07:51:16 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
44(c) 46(c) 44.82(c) 45.22(c) 45.4 Last
+2.80% +4.55% -2.57% +0.89% +0.40% Change
200 1 070 70 300 750 Volume
43.02 44.24 45.2 44.24 45.68 Open
44 46 45.2 45.78 45.68 High
43.02 44.24 44.82 44.24 45.16 Low
Capitalization
Number of securities 20 000 000
Capitalization (EUR) 904 400 000
Capitalization (USD) 1 068 778 067
Volumes Deutsche Boerse AG
Session volume 750
Avg. Volume 20 sessions 197
Volume ratio 3.80
Session exchange 34 050€
Avg. Exchange 20 sessions 8 953€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.70%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (04/06/2021) 54
10-year Low (08/25/2021) 38.62
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.29
MA20 41.68
MA50 43.74
MA100 45.53
MA20 / Price 8.19%
MA50 / Price 3.66%
MA100 / Price -0.29%
Last transactions Deutsche Boerse AG
Time Price Quantity
07:51:16 am 45.4 150
07:50:34 am 45.28 100
07:47:20 am 45.3 150
07:45:54 am 45.16 100
04:33:19 am 45.5 250
02:05:17 am 45.68 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for FRIEDRICH VORWERK GROUP SE
Daily chart FRIEDRICH VORWERK GROUP SE
Duration : Period :
Friedrich Vorwerk Group SE Technical Analysis Chart | VH2 | DE000A255F11 | MarketScreener